ETH Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 8,995.39
+0.00%
$ -- $ 513
Oct 7, 2025 $ 9,018.27
+0.00%
$ 50,102 $ 485
Apr 7, 2025 $ 0.0₅283
+0.00%
$ -- $ 61
Mar 31, 2025 $ 0.0₅353
+0.00%
$ -- $ 25
Mar 22, 2025 $ 0.0₅379
+0.00%
$ -- $ 433
Mar 15, 2025 $ 0.0₅375
+0.00%
$ -- $ 31
Mar 6, 2025 $ 0.0₅406
+0.00%
$ 0 $ 2
Feb 27, 2025 $ 0.0₅496
+0.00%
$ -- $ 438
Feb 20, 2025 $ 0.0₅614
+0.00%
$ -- $ 95
Feb 13, 2025 $ 0.0₅544
+0.00%
$ -- $ 1,260
Feb 6, 2025 $ 0.0₅892
+0.00%
$ -- $ 1,084
Feb 4, 2025 $ 0.0₅996
-2.53%
$ -- $ 137
Feb 3, 2025 $ 0.0000102
+1.88%
$ 0 $ 950
Feb 2, 2025 $ 0.0000101
-10.73%
$ 0 $ 235
Feb 1, 2025 $ 0.0000112
-5.79%
$ 0 $ 151
Jan 31, 2025 $ 0.0000119
+2.20%
$ 0 $ 58
Jan 30, 2025 $ 0.0000116
+2.47%
$ 0 $ 210
Jan 29, 2025 $ 0.0000114
-55.08%
$ 0 $ 14,018
Jan 28, 2025 $ 0.0000252
-2.48%
$ 0 $ 223
Jan 27, 2025 $ 0.0000258
-15.88%
$ 0 $ 455
Jan 26, 2025 $ 0.0000307
+10.53%
$ 0 $ 4,955
Jan 25, 2025 $ 0.0000278
+1.34%
$ 0 $ 3,375
Jan 24, 2025 $ 0.0000275
+3.32%
$ 0 $ 3,655
Jan 23, 2025 $ 0.0000267
-12.69%
$ 0 $ 4,011
Jan 22, 2025 $ 0.0000304
-15.07%
$ 0 $ 4,673
Jan 21, 2025 $ 0.0000357
-7.38%
$ 0 $ 1,955
Jan 20, 2025 $ 0.0000387
-1.14%
$ 0 $ 1,467
Jan 19, 2025 $ 0.0000393
-18.16%
$ 0 $ 2,753
Jan 18, 2025 $ 0.0000481
-15.70%
$ 0 $ 12,579
Jan 17, 2025 $ 0.000057
+14.61%
$ 0 $ 5,689
Jan 16, 2025 $ 0.0000497
-3.48%
$ 0 $ 2,116
Jan 15, 2025 $ 0.0000518
+10.96%
$ 0 $ 14,151
Jan 14, 2025 $ 0.0000466
+2.95%
$ 0 $ 550
Jan 13, 2025 $ 0.0000451
-3.03%
$ 0 $ 2,091
Jan 12, 2025 $ 0.0000463
-5.86%
$ 0 $ 2,143
Jan 11, 2025 $ 0.0000489
+17.55%
$ 0 $ 6,173
Jan 10, 2025 $ 0.00004
+18.11%
$ 0 $ 3,303
Jan 9, 2025 $ 0.0000338
-21.67%
$ 0 $ 6,434
Jan 8, 2025 $ 0.0000432
+26.83%
$ 0 $ 149
Jan 7, 2025 $ 0.0000338
-44.15%
$ 0 $ 17,296
Jan 6, 2025 $ 0.000059
+62.50%
$ 0 $ 22,618
Jan 5, 2025 $ 0.0000356
+2.01%
$ 0 $ 7,760
Jan 4, 2025 $ 0.0000349
-45.51%
$ 0 $ 21,141
Jan 3, 2025 $ 0.0000638
+47.15%
$ 0 $ 39,417
Jan 2, 2025 $ 0.0000432
-47.43%
$ -- $ 36,113
Download