UNDEAD PEPE Historical Data

UNDEAD
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000992
-0.48%
$-- $2
Nov 15, 2024 $0.000103
+2.36%
$-- $225
Nov 14, 2024 $0.0000985
-5.10%
$98,459 $229
Nov 13, 2024 $0.000107
+3.19%
$106,500 $34
Nov 12, 2024 $0.000103
-4.46%
$103,251 $164
Nov 11, 2024 $0.000111
+4.26%
$110,899 $117
Nov 10, 2024 $0.000106
+5.88%
$105,796 $245
Nov 9, 2024 $0.000106
-8.65%
$106,144 $272
Nov 8, 2024 $0.000112
+6.91%
$112,221 $11,423
Nov 7, 2024 $0.000104
-7.61%
$104,229 $10,969
Nov 6, 2024 $0.000109
-1.99%
$108,518 $8,419
Nov 5, 2024 $0.00011
+7.56%
$109,546 $5,517
Nov 3, 2024 $0.000237
-12.25%
$-- $1,814
Nov 2, 2024 $0.000279
+136.64%
$278,639 $624
Nov 1, 2024 $0.000117
-22.47%
$116,620 $2,180
Oct 31, 2024 $0.000149
+0.88%
$148,828 $1,231
Oct 30, 2024 $0.000148
-2.72%
$147,603 $1,114
Oct 29, 2024 $0.000152
-10.58%
$151,972 $713
Oct 28, 2024 $0.00017
-4.71%
$170,128 $1,652
Oct 27, 2024 $0.000179
-1.03%
$179,320 $2,804
Oct 26, 2024 $0.000181
-2.10%
$180,661 $9,069
Oct 25, 2024 $0.000184
-16.45%
$184,385 $3,238
Oct 24, 2024 $0.000221
+0.11%
$220,758 $4,461
Oct 23, 2024 $0.000221
+13.26%
$220,496 $3,882
Oct 22, 2024 $0.000193
+21.79%
$192,702 $11,109
Oct 21, 2024 $0.000158
-3.71%
$158,235 $1,393
Download