UNDEAD PEPE Historical Data

UNDEAD
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0000992
-0.48%
$ -- $ 2
Nov 15, 2024 $ 0.000103
+2.36%
$ -- $ 225
Nov 14, 2024 $ 0.0000985
-5.10%
$ 98,459 $ 229
Nov 13, 2024 $ 0.000107
+3.19%
$ 106,500 $ 34
Nov 12, 2024 $ 0.000103
-4.46%
$ 103,251 $ 164
Nov 11, 2024 $ 0.000111
+4.26%
$ 110,899 $ 117
Nov 10, 2024 $ 0.000106
+5.88%
$ 105,796 $ 245
Nov 9, 2024 $ 0.000106
-8.65%
$ 106,144 $ 272
Nov 8, 2024 $ 0.000112
+6.91%
$ 112,221 $ 11,423
Nov 7, 2024 $ 0.000104
-7.61%
$ 104,229 $ 10,969
Nov 6, 2024 $ 0.000109
-1.99%
$ 108,518 $ 8,419
Nov 5, 2024 $ 0.00011
+7.56%
$ 109,546 $ 5,517
Nov 3, 2024 $ 0.000237
-12.25%
$ -- $ 1,814
Nov 2, 2024 $ 0.000279
+136.64%
$ 278,639 $ 624
Nov 1, 2024 $ 0.000117
-22.47%
$ 116,620 $ 2,180
Oct 31, 2024 $ 0.000149
+0.88%
$ 148,828 $ 1,231
Oct 30, 2024 $ 0.000148
-2.72%
$ 147,603 $ 1,114
Oct 29, 2024 $ 0.000152
-10.58%
$ 151,972 $ 713
Oct 28, 2024 $ 0.00017
-4.71%
$ 170,128 $ 1,652
Oct 27, 2024 $ 0.000179
-1.03%
$ 179,320 $ 2,804
Oct 26, 2024 $ 0.000181
-2.10%
$ 180,661 $ 9,069
Oct 25, 2024 $ 0.000184
-16.45%
$ 184,385 $ 3,238
Oct 24, 2024 $ 0.000221
+0.11%
$ 220,758 $ 4,461
Oct 23, 2024 $ 0.000221
+13.26%
$ 220,496 $ 3,882
Oct 22, 2024 $ 0.000193
+21.79%
$ 192,702 $ 11,109
Oct 21, 2024 $ 0.000158
-3.71%
$ 158,235 $ 1,393
Download