MTRAX Historical Data

MTRAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0356
+0.00%
$ 356.38 million $ 114
Feb 14, 2024 $ 0.0356
+0.00%
$ 356.38 million $ 642
Feb 13, 2024 $ 0.0356
+0.49%
$ 356.38 million $ 1,877
Feb 12, 2024 $ 0.0355
-0.50%
$ 354.66 million $ 2,022
Feb 11, 2024 $ 0.0356
+0.04%
$ 356.44 million $ 1,952
Feb 10, 2024 $ 0.0356
-0.04%
$ 356.31 million $ 2,173
Feb 9, 2024 $ 0.0356
-0.05%
$ 356.46 million $ 1,985
Feb 8, 2024 $ 0.0357
+0.51%
$ 356.63 million $ 1,867
Feb 7, 2024 $ 0.0355
-0.51%
$ 354.81 million $ 1,963
Feb 6, 2024 $ 0.0357
+0.00%
$ 356.63 million $ 1,591
Feb 5, 2024 $ 0.0357
+0.00%
$ 356.63 million $ 2,047
Feb 4, 2024 $ 0.0357
-0.29%
$ 356.63 million $ 3,214
Feb 3, 2024 $ 0.0358
-1.44%
$ 357.67 million $ 233
Feb 2, 2024 $ 0.0363
+2.94%
$ 362.91 million $ 1,035
Feb 1, 2024 $ 0.0353
-0.55%
$ 352.55 million $ 2,005
Jan 31, 2024 $ 0.0354
+0.18%
$ 354.48 million $ 1,976
Jan 30, 2024 $ 0.0354
+0.03%
$ 353.84 million $ 1,956
Jan 29, 2024 $ 0.0354
+1.07%
$ 353.74 million $ 1,602
Jan 28, 2024 $ 0.035
-3.95%
$ 350 million $ 1,763
Jan 27, 2024 $ 0.0364
+0.00%
$ 364.38 million $ 1,586
Jan 26, 2024 $ 0.0364
+0.00%
$ 364.38 million $ 1,694
Jan 25, 2024 $ 0.0364
+0.00%
$ 364.38 million $ 1,669
Jan 24, 2024 $ 0.0364
+0.00%
$ 364.38 million $ 1,782
Jan 23, 2024 $ 0.0364
+0.00%
$ 364.38 million $ 1,779
Jan 22, 2024 $ 0.0364
+0.00%
$ 364.38 million $ 1,783
Jan 21, 2024 $ 0.0364
-0.17%
$ 364.39 million $ 1,768
Jan 20, 2024 $ 0.0365
+0.00%
$ 365 million $ 1,949
Jan 19, 2024 $ 0.0365
+0.00%
$ 365 million $ 1,986
Jan 18, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,076
Jan 17, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,084
Jan 16, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,313
Jan 15, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,287
Jan 14, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,160
Jan 13, 2024 $ 0.0365
+0.00%
$ 365 million $ 4,117
Jan 12, 2024 $ 0.0365
+0.00%
$ -- $ 2,153
Jan 11, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,153
Jan 10, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,130
Jan 9, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,242
Jan 8, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,358
Jan 7, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,281
Jan 6, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,117
Jan 5, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,011
Jan 4, 2024 $ 0.0365
+0.00%
$ 365 million $ 2,006
Jan 3, 2024 $ 0.0365
+0.00%
$ 365 million $ 1,938
Jan 2, 2024 $ 0.0365
+0.00%
$ 365 million $ 1,900
Jan 1, 2024 $ 0.0365
+0.00%
$ 365 million $ 1,899
Dec 31, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,870
Dec 30, 2023 $ 0.0365
+35.19%
$ 365 million $ 1,817
Dec 29, 2023 $ 0.027
-26.03%
$ 270 million $ 1,888
Dec 28, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,820