MTRAX Historical Data

MTRAX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,786
Dec 26, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,804
Dec 25, 2023 $ 0.0365
+0.00%
$ 365 million $ 3,532
Dec 24, 2023 $ 0.0365
+0.00%
$ -- $ 1,776
Dec 23, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,776
Dec 22, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,780
Dec 21, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,827
Dec 20, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,801
Dec 19, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,786
Dec 18, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,754
Dec 17, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,787
Dec 16, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,699
Dec 15, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,776
Dec 14, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,708
Dec 13, 2023 $ 0.0365
+0.00%
$ 365 million $ 1,795
Dec 12, 2023 $ 0.0365
-0.90%
$ 365 million $ 1,835
Dec 11, 2023 $ 0.0368
+0.00%
$ 368.3 million $ 1,716
Dec 10, 2023 $ 0.0368
+0.00%
$ 368.3 million $ 1,819
Dec 9, 2023 $ 0.0368
+0.00%
$ 368.3 million $ 1,787
Dec 8, 2023 $ 0.0368
+0.00%
$ 368.3 million $ 1,698
Dec 7, 2023 $ 0.0368
+0.00%
$ 368.3 million $ 1,731
Dec 6, 2023 $ 0.0368
+0.00%
$ 368.3 million $ 1,786
Dec 5, 2023 $ 0.0368
+0.00%
$ 368.3 million $ 1,794
Dec 4, 2023 $ 0.0368
+48.81%
$ 368.3 million $ 1,750
Dec 3, 2023 $ 0.0362
+0.00%
$ 362 million $ 1,785
Dec 2, 2023 $ 0.0362
+0.00%
$ 362 million $ 1,772
Dec 1, 2023 $ 0.0362
+0.00%
$ 362 million $ 1,756
Nov 30, 2023 $ 0.0362
+0.00%
$ 362 million $ 1,676
Nov 29, 2023 $ 0.0362
+0.00%
$ 362 million $ 1,635
Nov 28, 2023 $ 0.0362
+0.00%
$ 362 million $ 1,694
Nov 27, 2023 $ 0.0362
+0.00%
$ 362 million $ 1,730
Nov 26, 2023 $ 0.0362
+0.04%
$ 362 million $ 1,716
Nov 25, 2023 $ 0.0362
+12.53%
$ 361.85 million $ 1,768
Nov 24, 2023 $ 0.0322
+0.49%
$ 321.56 million $ 1,703
Nov 23, 2023 $ 0.032
+0.00%
$ 320 million $ 1,281
Nov 22, 2023 $ 0.032
+36.81%
$ 320 million $ 1,349
Nov 21, 2023 $ 0.0234
-10.04%
$ 233.9 million $ 1,745
Nov 20, 2023 $ 0.026
-3.70%
$ 260 million $ 1,815
Nov 19, 2023 $ 0.027
-3.57%
$ 270 million $ 1,772
Nov 18, 2023 $ 0.028
-3.45%
$ 280 million $ 1,730
Nov 17, 2023 $ 0.029
-3.33%
$ 290 million $ 1,759
Nov 16, 2023 $ 0.03
+0.00%
$ 300 million $ 1,741
Nov 15, 2023 $ 0.03
+0.00%
$ 300 million $ 1,751
Nov 14, 2023 $ 0.03
+0.00%
$ 300 million $ 1,698
Nov 13, 2023 $ 0.03
+0.00%
$ 300 million $ 1,732
Nov 12, 2023 $ 0.03
+0.00%
$ 300 million $ 1,827
Nov 11, 2023 $ 0.03
+0.00%
$ 300 million $ 1,842
Nov 10, 2023 $ 0.03
+0.00%
$ 300 million $ 1,723
Nov 9, 2023 $ 0.03
+0.00%
$ 300 million $ 1,758
Nov 8, 2023 $ 0.03
+0.00%
$ 300 million $ 1,710