MTRAX Historical Data

MTRAX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0319
-0.12%
$ 318.86 million $ 10,096
Jul 29, 2023 $ 0.0319
-0.31%
$ 319.22 million $ 10,307
Jul 28, 2023 $ 0.032
+0.10%
$ 320.15 million $ 9,866
Jul 27, 2023 $ 0.032
-0.17%
$ 319.69 million $ 9,838
Jul 26, 2023 $ 0.032
+0.06%
$ 320.31 million $ 10,219
Jul 25, 2023 $ 0.032
-0.05%
$ 319.97 million $ 10,213
Jul 24, 2023 $ 0.032
+0.08%
$ 320.11 million $ 10,326
Jul 23, 2023 $ 0.032
-0.25%
$ 319.64 million $ 9,893
Jul 22, 2023 $ 0.0321
+0.10%
$ 320.54 million $ 10,096
Jul 21, 2023 $ 0.032
+0.01%
$ 320.19 million $ 10,391
Jul 20, 2023 $ 0.032
-0.01%
$ 320.33 million $ 10,217
Jul 19, 2023 $ 0.032
+0.07%
$ 320.23 million $ 11,281
Jul 18, 2023 $ 0.032
-0.07%
$ 320.02 million $ 9,933
Jul 17, 2023 $ 0.032
-2.29%
$ 320.17 million $ 10,125
Jul 16, 2023 $ 0.0328
+0.68%
$ 328.03 million $ 10,203
Jul 15, 2023 $ 0.0327
+0.01%
$ -- $ 3,371
Jul 14, 2023 $ 0.0327
+0.22%
$ 326.96 million $ 9,587
Jul 13, 2023 $ 0.0326
-0.23%
$ 326.21 million $ 9,884
Jul 12, 2023 $ 0.0327
-0.01%
$ 326.96 million $ 10,473
Jul 11, 2023 $ 0.0327
+0.05%
$ 327 million $ 10,226
Jul 10, 2023 $ 0.0327
-0.08%
$ 326.78 million $ 10,325
Jul 9, 2023 $ 0.0327
+0.09%
$ 327.03 million $ 10,934
Jul 8, 2023 $ 0.0327
-0.12%
$ 326.64 million $ 9,618
Jul 7, 2023 $ 0.0327
-0.39%
$ 327.04 million $ 10,332
Jul 6, 2023 $ 0.0328
+0.22%
$ 327.78 million $ 10,654
Jul 5, 2023 $ 0.0327
-0.14%
$ 326.85 million $ 10,328
Jul 4, 2023 $ 0.0327
+0.09%
$ 327.36 million $ 8,246
Jul 3, 2023 $ 0.0327
-0.02%
$ 326.7 million $ 10,397
Jul 2, 2023 $ 0.0327
+0.00%
$ 326.77 million $ 9,896
Jul 1, 2023 $ 0.0327
-0.05%
$ 326.69 million $ 10,516
Jun 30, 2023 $ 0.0327
-0.40%
$ 326.91 million $ 9,385
Jun 29, 2023 $ 0.0328
-0.07%
$ 328.11 million $ 9,921
Jun 28, 2023 $ 0.0328
+0.04%
$ 328.38 million $ 10,009
Jun 27, 2023 $ 0.0328
-0.04%
$ 328.12 million $ 10,056
Jun 26, 2023 $ 0.0328
-0.10%
$ 328.13 million $ 10,490
Jun 25, 2023 $ 0.0328
-0.04%
$ 328.34 million $ 10,232
Jun 24, 2023 $ 0.0328
+27.80%
$ 327.92 million $ 10,648
Jun 23, 2023 $ 0.0257
-22.21%
$ 256.57 million $ 10,323
Jun 22, 2023 $ 0.033
-0.11%
$ 330.07 million $ 11,579
Jun 21, 2023 $ 0.033
+0.05%
$ 330.18 million $ 6,009
Jun 20, 2023 $ 0.033
-9.95%
$ 329.75 million $ 10,010
Jun 19, 2023 $ 0.0366
-0.25%
$ 366.27 million $ 9,849
Jun 18, 2023 $ 0.0367
+0.03%
$ 367.29 million $ 10,211
Jun 17, 2023 $ 0.0367
+0.06%
$ 367.23 million $ 11,322
Jun 16, 2023 $ 0.0367
+52.91%
$ 366.99 million $ 9,501
Jun 15, 2023 $ 0.0368
+56.67%
$ 368.37 million $ 10,103
Jun 14, 2023 $ 0.0235
-36.20%
$ 235.12 million $ 20,342
Jun 13, 2023 $ 0.0369
+0.08%
$ -- $ 875
Jun 12, 2023 $ 0.0368
-0.50%
$ 368.49 million $ 10,389
Jun 11, 2023 $ 0.037
-0.09%
$ 370.29 million $ 10,724