MTRAX Historical Data

MTRAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0371
-2.30%
$ 370.62 million $ 10,475
Jun 9, 2023 $ 0.0379
-0.12%
$ 379.26 million $ 9,649
Jun 8, 2023 $ 0.038
+0.09%
$ 379.78 million $ 10,444
Jun 7, 2023 $ 0.0379
+64.79%
$ 379.29 million $ 9,894
Jun 6, 2023 $ 0.0379
-0.03%
$ 379.47 million $ 10,572
Jun 5, 2023 $ 0.038
+72.42%
$ 379.58 million $ 9,652
Jun 4, 2023 $ 0.022
-42.15%
$ 220.07 million $ 10,624
Jun 3, 2023 $ 0.038
+0.24%
$ 380.46 million $ 10,161
Jun 2, 2023 $ 0.0379
-0.17%
$ 379.44 million $ 9,653
Jun 1, 2023 $ 0.038
+0.10%
$ 380.18 million $ 11,116
May 31, 2023 $ 0.038
-0.14%
$ 379.75 million $ 11,187
May 30, 2023 $ 0.038
+81.76%
$ 380.23 million $ 10,263
May 29, 2023 $ 0.0209
-45.32%
$ 209.14 million $ 9,072
May 28, 2023 $ 0.0382
-1.54%
$ 382.19 million $ 9,638
May 27, 2023 $ 0.0388
+1.55%
$ 388.03 million $ 9,827
May 26, 2023 $ 0.0383
-4.16%
$ 382.71 million $ 9,778
May 25, 2023 $ 0.0399
-0.49%
$ 399.34 million $ 9,727
May 24, 2023 $ 0.0401
+0.70%
$ 401.24 million $ 9,988
May 23, 2023 $ 0.0398
-0.07%
$ 398.46 million $ 9,622
May 22, 2023 $ 0.0399
-0.78%
$ 398.82 million $ 10,847
May 21, 2023 $ 0.0402
-0.49%
$ 402.26 million $ 10,500
May 20, 2023 $ 0.0404
+1.33%
$ 404.1 million $ 10,190
May 19, 2023 $ 0.0399
+0.08%
$ 398.88 million $ 10,214
May 18, 2023 $ 0.0399
+0.10%
$ 398.62 million $ 9,485
May 17, 2023 $ 0.0398
+0.02%
$ 398.27 million $ 10,955
May 16, 2023 $ 0.0398
-0.40%
$ 398.27 million $ 10,750
May 15, 2023 $ 0.04
-2.78%
$ 400.16 million $ 10,495
May 14, 2023 $ 0.0412
+75.61%
$ 411.58 million $ 10,791
May 13, 2023 $ 0.0235
-41.20%
$ 234.76 million $ 10,646
May 12, 2023 $ 0.0399
-0.18%
$ 399.19 million $ 8,720
May 11, 2023 $ 0.04
+0.21%
$ 399.76 million $ 9,525
May 10, 2023 $ 0.0399
+0.04%
$ 398.75 million $ 9,168
May 9, 2023 $ 0.0398
-0.02%
$ 398.41 million $ 10,867
May 8, 2023 $ 0.0398
-1.08%
$ 398.11 million $ 10,032
May 7, 2023 $ 0.0402
+0.61%
$ 402.01 million $ 9,348
May 6, 2023 $ 0.0399
+0.43%
$ 399.28 million $ 11,218
May 5, 2023 $ 0.0398
+86.01%
$ 397.9 million $ 10,114
May 4, 2023 $ 0.0399
-0.26%
$ 398.85 million $ 10,873
May 3, 2023 $ 0.04
-0.01%
$ 400.16 million $ 10,497
May 2, 2023 $ 0.04
+0.30%
$ 399.81 million $ 11,003
May 1, 2023 $ 0.0399
-0.61%
$ 398.64 million $ 10,432
Apr 30, 2023 $ 0.0401
-0.47%
$ 400.51 million $ 12,304
Apr 29, 2023 $ 0.0162
-59.64%
$ 161.6 million $ 2,903
Apr 28, 2023 $ 0.0401
+0.43%
$ 400.68 million $ 10,142
Apr 27, 2023 $ 0.0399
+0.03%
$ 398.81 million $ 9,753
Apr 26, 2023 $ 0.0399
+0.02%
$ 398.91 million $ 7,839
Download