MTRAX Historical Data

MTRAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 194
Dec 10, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 178
Dec 9, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 191
Dec 8, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 195
Dec 7, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 199
Dec 6, 2024 $ 0.0332
+0.00%
$ 332.24 million $ 171
Dec 5, 2024 $ 0.0332
+0.01%
$ 332.24 million $ 389
Dec 4, 2024 $ 0.0332
+0.00%
$ 332.22 million $ 220
Dec 3, 2024 $ 0.0332
+0.00%
$ -- $ 184
Dec 2, 2024 $ 0.0332
+0.00%
$ 332.22 million $ 184
Dec 1, 2024 $ 0.0332
-0.03%
$ 332.22 million $ 172
Nov 30, 2024 $ 0.0332
+0.00%
$ 332.3 million $ 181
Nov 29, 2024 $ 0.0332
+0.00%
$ 332.3 million $ 194
Nov 28, 2024 $ 0.0332
+0.00%
$ 332.3 million $ 174
Nov 27, 2024 $ 0.0332
+0.00%
$ 332.3 million $ 185
Nov 26, 2024 $ 0.0332
+0.00%
$ 332.3 million $ 227
Nov 25, 2024 $ 0.0332
+0.00%
$ 332.3 million $ 188
Nov 24, 2024 $ 0.0332
+0.00%
$ 332.3 million $ 186
Nov 23, 2024 $ 0.0332
-0.52%
$ 332.3 million $ 209
Nov 22, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 191
Nov 21, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 187
Nov 20, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 208
Nov 19, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 188
Nov 18, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 190
Nov 17, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 211
Nov 16, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 195
Nov 15, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 190
Nov 14, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 192
Nov 13, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 191
Nov 12, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 187
Nov 11, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 211
Nov 10, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 210
Nov 9, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 193
Nov 8, 2024 $ 0.0334
+0.00%
$ 334.05 million $ 229
Nov 7, 2024 $ 0.0334
-0.01%
$ 334.05 million $ 221
Nov 6, 2024 $ 0.0334
+0.00%
$ 334.09 million $ 212
Nov 5, 2024 $ 0.0334
+0.00%
$ 334.09 million $ 210
Nov 4, 2024 $ 0.0334
+0.00%
$ 334.09 million $ 200
Nov 3, 2024 $ 0.0334
+0.00%
$ 334.09 million $ 213
Nov 2, 2024 $ 0.0334
-0.03%
$ 334.09 million $ 199
Nov 1, 2024 $ 0.0334
-0.36%
$ 334.21 million $ 222
Oct 31, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 204
Oct 30, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 211
Oct 29, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 194
Oct 28, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 199
Oct 27, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 217
Oct 26, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 202
Oct 25, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 237
Oct 24, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 234
Oct 23, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 195