MTRAX Historical Data

MTRAX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 301
Oct 21, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 222
Oct 20, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 200
Oct 19, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 214
Oct 18, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 199
Oct 17, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 218
Oct 16, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 198
Oct 15, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 210
Oct 14, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 234
Oct 13, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 214
Oct 12, 2024 $ 0.0335
+0.34%
$ 335.4 million $ 449
Oct 11, 2024 $ 0.0335
+0.00%
$ -- $ 235
Oct 10, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 235
Oct 9, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 236
Oct 8, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 238
Oct 7, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 238
Oct 6, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 197
Oct 5, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 238
Oct 4, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 227
Oct 3, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 214
Oct 2, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 238
Oct 1, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 261
Sep 30, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 239
Sep 29, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 219
Sep 28, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 218
Sep 27, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 221
Sep 26, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 226
Sep 25, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 261
Sep 24, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 242
Sep 23, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 240
Sep 22, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 253
Sep 21, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 259
Sep 20, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 256
Sep 19, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 257
Sep 18, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 454
Sep 17, 2024 $ 0.0335
+0.00%
$ -- $ 232
Sep 16, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 232
Sep 15, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 214
Sep 14, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 239
Sep 13, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 255
Sep 12, 2024 $ 0.0335
+0.00%
$ 335.4 million $ 260
Sep 11, 2024 $ 0.0335
+0.00%
$ 335.41 million $ 261
Sep 10, 2024 $ 0.0335
+0.00%
$ 335.41 million $ 304
Sep 9, 2024 $ 0.0335
+0.00%
$ 335.41 million $ 261
Sep 8, 2024 $ 0.0335
+0.00%
$ 335.41 million $ 261
Sep 7, 2024 $ 0.0335
+0.00%
$ 335.41 million $ 304
Sep 6, 2024 $ 0.0335
-0.01%
$ 335.41 million $ 305
Sep 5, 2024 $ 0.0335
-0.35%
$ 335.43 million $ 261
Sep 4, 2024 $ 0.0337
+0.00%
$ 336.61 million $ 245
Sep 3, 2024 $ 0.0337
+0.00%
$ 336.61 million $ 263