Niobium Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.00019
-97.45%
$-- $0
May 2020 $0.00748
+892.70%
$-- $0.01
Feb 2020 $0.0144
-33.10%
$-- $31,632
Jan 2020 $0.0215
-11.61%
$-- $79,396
Dec 2019 $0.0244
+41.98%
$-- $47,125
Nov 2019 $0.0172
-29.16%
$-- $55,525
Oct 2019 $0.0242
-9.80%
$-- $43,391
Sep 2019 $0.0269
-2.60%
$-- $82,702
Aug 2019 $0.0276
+27.32%
$-- $140,799
Jul 2019 $0.0217
+12.47%
$-- $156,604
Jun 2019 $0.0193
-3.59%
$-- $100,998
May 2019 $0.02
+81.36%
$-- $61,666
Apr 2019 $0.011
-30.48%
$-- $32,164
Mar 2019 $0.0158
+33.75%
$-- $39,899
Feb 2019 $0.0118
-10.62%
$-- $55,422
Jan 2019 $0.0133
-46.01%
$-- $102,657
Dec 2018 $0.0245
-40.80%
$-- $49,774
Nov 2018 $0.0415
-25.48%
$4.24 million $162,976
Oct 2018 $0.0549
-26.40%
$-- $201,314
Sep 2018 $0.0742
+2.13%
$-- $198,709
Aug 2018 $0.0659
-19.36%
$-- $209,138
Jul 2018 $0.074
-20.35%
$-- $64,695
Download