Niobium Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.00019
-97.45%
$ -- $ 0
May 2020 $ 0.00748
+892.70%
$ -- $ 0.01
Feb 2020 $ 0.0144
-33.10%
$ -- $ 31,632
Jan 2020 $ 0.0215
-11.61%
$ -- $ 79,396
Dec 2019 $ 0.0244
+41.98%
$ -- $ 47,125
Nov 2019 $ 0.0172
-29.16%
$ -- $ 55,525
Oct 2019 $ 0.0242
-9.80%
$ -- $ 43,391
Sep 2019 $ 0.0269
-2.60%
$ -- $ 82,702
Aug 2019 $ 0.0276
+27.32%
$ -- $ 140,799
Jul 2019 $ 0.0217
+12.47%
$ -- $ 156,604
Jun 2019 $ 0.0193
-3.59%
$ -- $ 100,998
May 2019 $ 0.02
+81.36%
$ -- $ 61,666
Apr 2019 $ 0.011
-30.48%
$ -- $ 32,164
Mar 2019 $ 0.0158
+33.75%
$ -- $ 39,899
Feb 2019 $ 0.0118
-10.62%
$ -- $ 55,422
Jan 2019 $ 0.0133
-46.01%
$ -- $ 102,657
Dec 2018 $ 0.0245
-40.80%
$ -- $ 49,774
Nov 2018 $ 0.0415
-25.48%
$ 4.24 million $ 162,976
Oct 2018 $ 0.0549
-26.40%
$ -- $ 201,314
Sep 2018 $ 0.0742
+2.13%
$ -- $ 198,709
Aug 2018 $ 0.0659
-19.36%
$ -- $ 209,138
Jul 2018 $ 0.074
-20.35%
$ -- $ 64,695
Download