Niobium Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 16, 2020 $ 0.00019
+0.97%
$ 19,481 $ 0.01
Jun 15, 2020 $ 0.000189
+2.47%
$ 19,296 $ 0.01
Jun 2, 2020 $ 0.00805
-0.77%
$ 823,438 $ 0.01
Jun 1, 2020 $ 0.00811
+8.46%
$ 830,025 $ 0.01
May 31, 2020 $ 0.00748
-0.59%
$ 765,245 $ 0.01
May 17, 2020 $ 0.00078
+3.96%
$ 79,774 $ 0.001
May 16, 2020 $ 0.00075
-0.47%
$ 76,722 $ 0.001
Feb 18, 2020 $ 0.0144
-0.24%
$ 1.47 million $ 2,750
Feb 17, 2020 $ 0.0144
-25.94%
$ 1.48 million $ 2,758
Feb 16, 2020 $ 0.0195
-1.88%
$ 2 million $ 528
Feb 15, 2020 $ 0.0199
+0.75%
$ 2.03 million $ 795
Feb 14, 2020 $ 0.0197
+6.51%
$ 2.02 million $ 9,085
Feb 13, 2020 $ 0.0185
-3.06%
$ 1.9 million $ 715
Feb 12, 2020 $ 0.0191
+3.38%
$ 1.96 million $ 1,591
Feb 11, 2020 $ 0.0185
-8.43%
$ 1.89 million $ 1,494
Feb 10, 2020 $ 0.0202
+0.48%
$ 2.07 million $ 2,557
Feb 9, 2020 $ 0.0201
-0.67%
$ 2.06 million $ 39
Feb 8, 2020 $ 0.0202
+2.41%
$ 2.07 million $ 240
Feb 7, 2020 $ 0.0198
-3.12%
$ 2.02 million $ 1,792
Feb 6, 2020 $ 0.0204
-2.07%
$ 2.09 million $ 2,503
Feb 5, 2020 $ 0.0208
+0.54%
$ 2.13 million $ 313
Feb 4, 2020 $ 0.0207
-0.56%
$ 2.12 million $ 66
Feb 3, 2020 $ 0.0208
-4.93%
$ 2.13 million $ 3,579
Feb 2, 2020 $ 0.0219
+1.23%
$ 2.24 million $ 668
Feb 1, 2020 $ 0.0216
+0.49%
$ 2.21 million $ 159
Jan 31, 2020 $ 0.0215
+0.20%
$ 2.2 million $ 565
Jan 30, 2020 $ 0.0215
-1.17%
$ 2.2 million $ 2,328
Jan 29, 2020 $ 0.0217
+1.54%
$ 2.22 million $ 1,686
Jan 28, 2020 $ 0.0214
-3.75%
$ 2.19 million $ 6,126
Jan 27, 2020 $ 0.0223
+3.84%
$ 2.28 million $ 2,089
Jan 26, 2020 $ 0.0214
+1.20%
$ 2.19 million $ 401
Jan 25, 2020 $ 0.0212
-0.47%
$ 2.17 million $ 690
Jan 24, 2020 $ 0.0213
-0.07%
$ 2.18 million $ 1,024
Jan 23, 2020 $ 0.0213
-3.62%
$ 2.18 million $ 2,309
Jan 22, 2020 $ 0.0221
-2.80%
$ 2.26 million $ 3,270
Jan 21, 2020 $ 0.0228
-1.16%
$ 2.33 million $ 1,823
Jan 20, 2020 $ 0.023
+0.07%
$ 2.36 million $ 1,353
Jan 19, 2020 $ 0.023
-3.59%
$ 2.35 million $ 1,210
Jan 18, 2020 $ 0.0239
+0.49%
$ 2.44 million $ 961
Jan 17, 2020 $ 0.0237
+4.53%
$ 2.43 million $ 3,729
Jan 16, 2020 $ 0.0227
-1.27%
$ 2.32 million $ 1,715
Jan 15, 2020 $ 0.023
-2.66%
$ 2.35 million $ 3,904
Jan 14, 2020 $ 0.0236
+3.34%
$ 2.42 million $ 3,827
Jan 13, 2020 $ 0.0229
-4.95%
$ 2.34 million $ 1,918
Jan 12, 2020 $ 0.0241
+1.24%
$ 2.46 million $ 375
Jan 11, 2020 $ 0.0238
+0.38%
$ 2.43 million $ 989
Jan 10, 2020 $ 0.0237
-1.10%
$ 2.43 million $ 1,687
Jan 9, 2020 $ 0.024
-3.56%
$ 2.45 million $ 1,890
Jan 8, 2020 $ 0.0249
-1.30%
$ 2.54 million $ 5,172
Download