Niobium Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 15 $0.00019
+3.46%
$-- $0
Jun 1 $0.00805
+7.60%
$-- $0
May 25 $0.00748
-0.59%
$-- $0.01
May 11 $0.00078
+3.49%
$-- $0
Feb 17 $0.0144
-26.15%
$-- $5,509
Feb 10 $0.0195
-2.95%
$-- $16,764
Feb 3 $0.0201
-8.22%
$-- $8,532
Jan 27 $0.0219
+2.15%
$-- $13,621
Jan 20 $0.0214
-6.78%
$-- $10,871
Jan 13 $0.023
-4.50%
$-- $17,264
Jan 6 $0.0241
-1.51%
$-- $26,319
Dec 30 $0.0245
+0.58%
$-- $15,221
Dec 23 $0.0243
+12.83%
$-- $16,814
Dec 16 $0.0215
+52.82%
$-- $23,348
Dec 9 $0.0141
-16.55%
$-- $1,114
Dec 2 $0.0169
+1.81%
$-- $2,607
Nov 25 $0.0166
+6.13%
$-- $10,334
Nov 18 $0.0156
-28.29%
$-- $29,829
Nov 11 $0.0218
-9.33%
$-- $8,330
Nov 4 $0.0241
+0.41%
$-- $6,530
Oct 28 $0.024
-3.23%
$-- $6,183
Oct 21 $0.0248
-0.54%
$-- $22,306
Oct 14 $0.0249
-3.77%
$-- $3,667
Oct 7 $0.0259
-0.58%
$-- $7,304
Sep 30 $0.0261
-3.05%
$-- $6,157
Sep 23 $0.0269
-15.82%
$-- $10,938
Sep 16 $0.032
-6.95%
$-- $17,555
Sep 9 $0.0344
+13.59%
$-- $22,074
Sep 2 $0.0303
+10.24%
$-- $30,151
Aug 26 $0.0275
-9.03%
$-- $14,288
Aug 19 $0.0303
+0.28%
$-- $38,669
Aug 12 $0.0302
-1.34%
$-- $34,082
Aug 5 $0.0306
+15.99%
$-- $28,549
Jul 29 $0.0264
+16.30%
$-- $32,237
Jul 22 $0.0227
-12.87%
$-- $23,280
Jul 15 $0.0255
-4.32%
$-- $42,635
Jul 8 $0.0267
+20.87%
$-- $40,623
Jul 1 $0.0221
+14.75%
$-- $43,467
Jun 24 $0.0193
-21.75%
$-- $17,719
Jun 17 $0.0246
-5.94%
$-- $9,388
Jun 10 $0.0262
+20.03%
$-- $30,990
Jun 3 $0.0218
-14.56%
$-- $21,161
May 27 $0.0255
+46.63%
$-- $31,809
May 20 $0.0174
-15.98%
$-- $10,389
May 13 $0.0207
+3.54%
$-- $17,488
May 6 $0.02
+100.34%
$-- $23,530
Apr 29 $0.00998
+30.30%
$-- $904
Apr 22 $0.00772
-22.04%
$-- $2,276
Apr 15 $0.0099
+6.88%
$-- $1,056
Download