Niobium Historical Data

NBC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.0415
-4.83%
$ 4.24 million $ 1,690
Nov 29, 2018 $ 0.049
+0.00%
$ 5.01 million $ 4,089
Nov 28, 2018 $ 0.0479
+0.00%
$ 4.9 million $ 3,750
Nov 27, 2018 $ 0.0631
+0.00%
$ 6.45 million $ 3,926
Nov 26, 2018 $ 0.0625
+0.00%
$ 6.4 million $ 3,820
Nov 25, 2018 $ 0.057
+0.00%
$ 5.83 million $ 4,292
Nov 24, 2018 $ 0.0535
+0.00%
$ 5.47 million $ 4,307
Nov 23, 2018 $ 0.0613
+0.00%
$ 6.27 million $ 4,525
Nov 22, 2018 $ 0.0625
+0.00%
$ 6.39 million $ 4,500
Nov 21, 2018 $ 0.0733
+0.00%
$ 7.5 million $ 4,634
Nov 20, 2018 $ 0.0958
+0.00%
$ 9.8 million $ 5,282
Nov 19, 2018 $ 0.101
+0.00%
$ 10.3 million $ 5,598
Nov 18, 2018 $ 0.0949
+0.00%
$ 9.7 million $ 5,553
Nov 17, 2018 $ 0.0803
+0.00%
$ 8.22 million $ 5,591
Nov 16, 2018 $ 0.0773
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0829
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0709
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0635
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0623
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0613
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.065
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.07
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0803
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0859
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0693
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0688
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0696
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0581
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0553
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0557
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0549
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0681
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0614
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0608
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0571
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0575
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0586
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0566
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0591
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0569
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0597
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0597
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0623
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0565
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0586
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0634
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0579
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0564
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0525
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0542
+0.00%
$ -- $ 6,296