Niobium Historical Data

NBC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.057
+0.00%
$-- $6,566
Oct 10, 2018 $0.0568
+0.00%
$-- $6,627
Oct 9, 2018 $0.0663
+0.00%
$-- $6,626
Oct 8, 2018 $0.0699
+0.00%
$-- $6,572
Oct 7, 2018 $0.0679
+0.00%
$-- $6,595
Oct 6, 2018 $0.0637
+0.00%
$-- $6,578
Oct 5, 2018 $0.0667
+0.00%
$-- $6,577
Oct 4, 2018 $0.0623
+0.00%
$-- $6,475
Oct 3, 2018 $0.0604
+0.00%
$-- $6,570
Oct 2, 2018 $0.0671
+0.00%
$-- $6,604
Oct 1, 2018 $0.0746
+0.00%
$-- $6,610
Sep 30, 2018 $0.0742
+0.00%
$-- $6,567
Sep 29, 2018 $0.0719
+0.00%
$-- $6,672
Sep 28, 2018 $0.0689
+0.00%
$-- $6,519
Sep 27, 2018 $0.0652
+0.00%
$-- $6,475
Sep 26, 2018 $0.0685
+0.00%
$-- $6,448
Sep 25, 2018 $0.0743
+0.00%
$-- $6,649
Sep 24, 2018 $0.0742
+0.00%
$-- $6,714
Sep 23, 2018 $0.0806
+0.00%
$-- $6,714
Sep 22, 2018 $0.0791
+0.00%
$-- $6,655
Sep 21, 2018 $0.0833
+0.00%
$-- $6,427
Sep 20, 2018 $0.0883
+0.00%
$-- $6,357
Sep 19, 2018 $0.0915
+0.00%
$-- $6,320
Sep 18, 2018 $0.0857
+0.00%
$-- $6,429
Sep 17, 2018 $0.0889
+0.00%
$-- $6,501
Sep 16, 2018 $0.0885
+0.00%
$-- $6,526
Sep 15, 2018 $0.0919
+0.00%
$-- $6,516
Sep 14, 2018 $0.0938
+0.00%
$-- $6,456
Sep 13, 2018 $0.097
+0.00%
$-- $6,308
Sep 12, 2018 $0.106
+0.00%
$-- $6,327
Sep 11, 2018 $0.106
+0.00%
$-- $6,325
Sep 10, 2018 $0.108
+0.00%
$-- $6,329
Sep 9, 2018 $0.0989
+0.00%
$-- $6,429
Sep 8, 2018 $0.0925
+0.00%
$-- $6,492
Sep 7, 2018 $0.0898
+0.00%
$-- $6,475
Sep 6, 2018 $0.0879
+0.00%
$-- $7,157
Sep 5, 2018 $0.0897
+0.00%
$-- $7,327
Sep 4, 2018 $0.0798
+0.00%
$-- $7,265
Sep 3, 2018 $0.0649
+0.00%
$-- $7,234
Sep 2, 2018 $0.0669
+0.00%
$-- $7,107
Sep 1, 2018 $0.0727
+0.00%
$-- $6,989
Aug 31, 2018 $0.0659
+0.00%
$-- $6,947
Aug 30, 2018 $0.0644
+0.00%
$-- $7,063
Aug 29, 2018 $0.0725
+0.00%
$-- $6,990
Aug 28, 2018 $0.12
+0.00%
$-- $6,734
Aug 27, 2018 $0.0952
+0.00%
$-- $6,696
Aug 26, 2018 $0.091
+0.00%
$-- $6,733
Aug 25, 2018 $0.11
+0.00%
$-- $6,566
Aug 24, 2018 $0.0922
+0.00%
$-- $6,451
Aug 23, 2018 $0.119
+0.00%
$-- $6,593