Niobium Historical Data

NBC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.0971
+0.00%
$-- $6,418
Aug 21, 2018 $0.076
+0.00%
$-- $6,475
Aug 20, 2018 $0.0794
+0.00%
$-- $6,423
Aug 19, 2018 $0.174
+0.00%
$-- $6,482
Aug 18, 2018 $0.277
+0.00%
$-- $6,470
Aug 17, 2018 $0.349
+0.00%
$-- $6,376
Aug 16, 2018 $0.127
+0.00%
$-- $6,372
Aug 15, 2018 $0.289
+0.00%
$-- $6,093
Aug 14, 2018 $0.525
+0.00%
$-- $6,363
Aug 13, 2018 $0.39
+0.00%
$-- $6,339
Aug 12, 2018 $0.232
+0.00%
$-- $6,230
Aug 11, 2018 $0.125
+0.00%
$-- $6,446
Aug 10, 2018 $0.286
+0.00%
$-- $6,424
Aug 9, 2018 $0.264
+0.00%
$-- $6,496
Aug 8, 2018 $0.303
+0.00%
$-- $7,023
Aug 7, 2018 $0.0985
+0.00%
$-- $7,019
Aug 6, 2018 $0.0663
+0.00%
$-- $7,028
Aug 5, 2018 $0.0563
+0.00%
$-- $7,279
Aug 4, 2018 $0.0549
+0.00%
$-- $7,454
Aug 3, 2018 $0.0784
+0.00%
$-- $7,615
Aug 2, 2018 $0.0839
+0.00%
$-- $7,600
Aug 1, 2018 $0.0818
+0.00%
$-- $7,943
Jul 31, 2018 $0.074
+0.00%
$-- $8,142
Jul 30, 2018 $0.082
+0.00%
$-- $8,202
Jul 29, 2018 $0.0921
+0.00%
$-- $8,183
Jul 28, 2018 $0.0825
+0.00%
$-- $8,018
Jul 27, 2018 $0.073
+0.00%
$-- $8,202
Jul 26, 2018 $0.081
+0.00%
$-- $8,232
Jul 25, 2018 $0.0848
+0.00%
$-- $8,045
Jul 24, 2018 $0.0929
+0.00%
$-- $7,671
Download