Niobium Historical Data

NBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00927
-47.54%
$ -- $ 14,322
Apr 1 $ 0.0177
+11.53%
$ -- $ 13,797
Mar 25 $ 0.0158
+12.73%
$ -- $ 16,727
Mar 18 $ 0.0141
+15.64%
$ -- $ 5,311
Mar 11 $ 0.0121
-6.63%
$ -- $ 7,056
Mar 4 $ 0.013
+35.62%
$ -- $ 3,631
Feb 25 $ 0.0117
+5.04%
$ -- $ 8,342
Feb 18 $ 0.0129
-6.45%
$ -- $ 11,653
Feb 11 $ 0.0138
+0.25%
$ -- $ 8,115
Feb 4 $ 0.0144
+18.46%
$ -- $ 32,797
Jan 28 $ 0.0122
-20.57%
$ -- $ 14,034
Jan 21 $ 0.0153
-11.10%
$ -- $ 25,151
Jan 14 $ 0.0172
-1.90%
$ -- $ 16,571
Jan 7 $ 0.0176
-48.10%
$ -- $ 32,133
Dec 31 $ 0.0338
+28.34%
$ -- $ 16,460
Dec 24 $ 0.0263
-11.11%
$ -- $ 5,804
Dec 17 $ 0.0268
-13.06%
$ -- $ 12,141
Dec 10 $ 0.0319
-12.92%
$ -- $ 7,149
Dec 3 $ 0.0367
-25.70%
$ -- $ 17,778
Nov 26 $ 0.0492
-21.33%
$ -- $ 24,176
Nov 19 $ 0.057
-43.37%
$ -- $ 33,138
Nov 12 $ 0.0949
+52.28%
$ 9.7 million $ 42,015
Nov 5 $ 0.0613
-10.94%
$ -- $ 45,118
Oct 29 $ 0.0696
+13.23%
$ -- $ 44,615
Oct 22 $ 0.0608
+6.92%
$ -- $ 45,386
Oct 15 $ 0.0597
+3.02%
$ -- $ 45,526
Oct 8 $ 0.0564
-19.35%
$ -- $ 45,209
Oct 1 $ 0.0679
-8.99%
$ -- $ 46,009
Sep 24 $ 0.0742
+0.02%
$ -- $ 46,045
Sep 17 $ 0.0806
-9.42%
$ -- $ 45,403
Sep 10 $ 0.0885
-18.43%
$ -- $ 44,787
Sep 3 $ 0.0989
+52.40%
$ -- $ 48,379
Aug 27 $ 0.0669
-29.66%
$ -- $ 48,526
Aug 20 $ 0.091
+14.65%
$ -- $ 45,658
Aug 13 $ 0.174
-55.46%
$ -- $ 44,494
Aug 6 $ 0.232
+250.02%
$ -- $ 46,665
Jul 30 $ 0.0563
-31.39%
$ -- $ 54,236
Jul 23 $ 0.0921
-0.94%
$ -- $ 48,351
Download