Niobium Historical Data

NBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00927
-47.54%
$-- $14,322
Apr 1 $0.0177
+11.53%
$-- $13,797
Mar 25 $0.0158
+12.73%
$-- $16,727
Mar 18 $0.0141
+15.64%
$-- $5,311
Mar 11 $0.0121
-6.63%
$-- $7,056
Mar 4 $0.013
+35.62%
$-- $3,631
Feb 25 $0.0117
+5.04%
$-- $8,342
Feb 18 $0.0129
-6.45%
$-- $11,653
Feb 11 $0.0138
+0.25%
$-- $8,115
Feb 4 $0.0144
+18.46%
$-- $32,797
Jan 28 $0.0122
-20.57%
$-- $14,034
Jan 21 $0.0153
-11.10%
$-- $25,151
Jan 14 $0.0172
-1.90%
$-- $16,571
Jan 7 $0.0176
-48.10%
$-- $32,133
Dec 31 $0.0338
+28.34%
$-- $16,460
Dec 24 $0.0263
-11.11%
$-- $5,804
Dec 17 $0.0268
-13.06%
$-- $12,141
Dec 10 $0.0319
-12.92%
$-- $7,149
Dec 3 $0.0367
-25.70%
$-- $17,778
Nov 26 $0.0492
-21.33%
$-- $24,176
Nov 19 $0.057
-43.37%
$-- $33,138
Nov 12 $0.0949
+52.28%
$9.7 million $42,015
Nov 5 $0.0613
-10.94%
$-- $45,118
Oct 29 $0.0696
+13.23%
$-- $44,615
Oct 22 $0.0608
+6.92%
$-- $45,386
Oct 15 $0.0597
+3.02%
$-- $45,526
Oct 8 $0.0564
-19.35%
$-- $45,209
Oct 1 $0.0679
-8.99%
$-- $46,009
Sep 24 $0.0742
+0.02%
$-- $46,045
Sep 17 $0.0806
-9.42%
$-- $45,403
Sep 10 $0.0885
-18.43%
$-- $44,787
Sep 3 $0.0989
+52.40%
$-- $48,379
Aug 27 $0.0669
-29.66%
$-- $48,526
Aug 20 $0.091
+14.65%
$-- $45,658
Aug 13 $0.174
-55.46%
$-- $44,494
Aug 6 $0.232
+250.02%
$-- $46,665
Jul 30 $0.0563
-31.39%
$-- $54,236
Jul 23 $0.0921
-0.94%
$-- $48,351
Download