Niobium Historical Data

NBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.0217
-0.64%
$2.22 million $16,432
Nov 17, 2019 $0.0218
-3.44%
$2.23 million $2,540
Nov 16, 2019 $0.0226
+0.12%
$2.31 million $80
Nov 15, 2019 $0.0226
-0.29%
$2.31 million $728
Nov 14, 2019 $0.0227
-3.37%
$2.32 million $2,152
Nov 13, 2019 $0.0234
-0.50%
$2.4 million $273
Nov 12, 2019 $0.0236
+0.65%
$2.41 million $362
Nov 11, 2019 $0.0234
-2.64%
$2.39 million $2,195
Nov 10, 2019 $0.0241
+0.59%
$2.46 million $2,146
Nov 9, 2019 $0.0239
+0.41%
$2.45 million $5
Nov 8, 2019 $0.0238
-2.96%
$2.44 million $1,686
Nov 7, 2019 $0.0246
-0.92%
$2.51 million $645
Nov 6, 2019 $0.0248
+0.40%
$2.54 million $571
Nov 5, 2019 $0.0247
+1.55%
$2.52 million $1,078
Nov 4, 2019 $0.0243
+1.26%
$2.48 million $400
Nov 3, 2019 $0.024
-0.90%
$2.45 million $77
Nov 2, 2019 $0.0242
+0.82%
$2.48 million $46
Nov 1, 2019 $0.024
-0.87%
$2.46 million $548
Oct 31, 2019 $0.0242
+0.96%
$2.48 million $695
Oct 30, 2019 $0.024
-2.08%
$2.45 million $1,519
Oct 29, 2019 $0.0245
+0.38%
$2.51 million $1,555
Oct 28, 2019 $0.0244
-1.53%
$2.5 million $1,743
Oct 27, 2019 $0.0248
+0.40%
$2.54 million $1,939
Oct 26, 2019 $0.0246
+1.19%
$2.51 million $5,021
Oct 25, 2019 $0.0243
+7.43%
$2.48 million $3,744
Oct 24, 2019 $0.0226
-8.60%
$2.31 million $405
Oct 23, 2019 $0.0247
+2.07%
$2.53 million $2,701
Oct 22, 2019 $0.0242
-1.16%
$2.48 million $4,829
Oct 21, 2019 $0.0245
-1.73%
$2.51 million $3,666
Oct 20, 2019 $0.0249
-0.42%
$2.55 million $277
Oct 19, 2019 $0.025
-0.65%
$2.56 million $42
Oct 18, 2019 $0.0252
-1.39%
$2.58 million $550
Oct 17, 2019 $0.0255
+0.65%
$2.61 million $888
Oct 16, 2019 $0.0254
+0.04%
$2.6 million $1,169
Oct 15, 2019 $0.0254
-1.19%
$2.59 million $609
Oct 14, 2019 $0.0257
-0.91%
$2.63 million $131
Oct 13, 2019 $0.0259
+0.01%
$2.65 million $247
Oct 12, 2019 $0.0259
+0.75%
$2.65 million $150
Oct 11, 2019 $0.0257
-2.06%
$2.63 million $2,560
Oct 10, 2019 $0.0263
-0.71%
$2.69 million $779
Oct 9, 2019 $0.0264
+1.32%
$2.7 million $1,204
Oct 8, 2019 $0.026
-0.93%
$2.66 million $1,650
Oct 7, 2019 $0.0262
+0.66%
$2.68 million $714
Oct 6, 2019 $0.0261
-0.90%
$2.67 million $1,002
Oct 5, 2019 $0.0264
-0.10%
$2.7 million $947
Oct 4, 2019 $0.0265
-0.85%
$2.71 million $400
Oct 3, 2019 $0.0267
-0.11%
$2.73 million $72
Oct 2, 2019 $0.0267
-0.27%
$2.74 million $1,570
Oct 1, 2019 $0.0268
-0.12%
$2.74 million $610
Sep 30, 2019 $0.0269
-0.34%
$2.75 million $1,556