Niobium Historical Data

NBC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0269
-3.03%
$ 2.76 million $ 1,340
Sep 28, 2019 $ 0.0278
-0.35%
$ 2.84 million $ 1,239
Sep 27, 2019 $ 0.0279
-0.87%
$ 2.85 million $ 828
Sep 26, 2019 $ 0.0281
-2.32%
$ 2.88 million $ 1,917
Sep 25, 2019 $ 0.0288
-3.68%
$ 2.94 million $ 269
Sep 24, 2019 $ 0.0296
-4.92%
$ 3.02 million $ 4,340
Sep 23, 2019 $ 0.0311
-2.88%
$ 3.18 million $ 1,004
Sep 22, 2019 $ 0.032
+0.00%
$ 3.27 million $ 360
Sep 21, 2019 $ 0.032
-8.05%
$ 3.27 million $ 6,484
Sep 20, 2019 $ 0.0348
+0.18%
$ 3.56 million $ 248
Sep 19, 2019 $ 0.0347
+0.08%
$ 3.55 million $ 2,980
Sep 18, 2019 $ 0.0347
-2.96%
$ 3.55 million $ 1,330
Sep 17, 2019 $ 0.0358
+4.00%
$ 3.66 million $ 5,524
Sep 16, 2019 $ 0.0344
+0.08%
$ 3.52 million $ 630
Sep 15, 2019 $ 0.0344
-2.06%
$ 3.52 million $ 1,495
Sep 14, 2019 $ 0.0351
+11.11%
$ 3.59 million $ 8,829
Sep 13, 2019 $ 0.0316
-3.58%
$ 3.23 million $ 230
Sep 12, 2019 $ 0.0328
+10.07%
$ 3.35 million $ 7,878
Sep 11, 2019 $ 0.0297
+0.38%
$ 3.04 million $ 2,289
Sep 10, 2019 $ 0.0296
-0.95%
$ 3.03 million $ 563
Sep 9, 2019 $ 0.0299
-1.33%
$ 3.06 million $ 790
Sep 8, 2019 $ 0.0303
-13.68%
$ 3.1 million $ 5,762
Sep 7, 2019 $ 0.0351
-10.35%
$ 3.59 million $ 9,172
Sep 6, 2019 $ 0.0392
+32.59%
$ 4.01 million $ 5,383
Sep 5, 2019 $ 0.0295
+5.56%
$ 3.02 million $ 4,902
Sep 4, 2019 $ 0.0277
-3.23%
$ 2.84 million $ 1,891
Sep 3, 2019 $ 0.0287
+3.05%
$ 2.93 million $ 1,012
Sep 2, 2019 $ 0.0278
+1.31%
$ 2.85 million $ 2,030
Sep 1, 2019 $ 0.0275
-0.10%
$ 2.82 million $ 428
Aug 31, 2019 $ 0.0276
+0.95%
$ 2.82 million $ 540
Aug 30, 2019 $ 0.0273
-1.58%
$ 2.79 million $ 2,008
Aug 29, 2019 $ 0.0277
-5.95%
$ 2.84 million $ 9,061
Aug 28, 2019 $ 0.0295
-1.37%
$ 3.02 million $ 571
Aug 27, 2019 $ 0.0299
-1.95%
$ 3.06 million $ 941
Aug 26, 2019 $ 0.0304
+0.45%
$ 3.11 million $ 740
Aug 25, 2019 $ 0.0303
+3.10%
$ 3.1 million $ 2,199
Aug 24, 2019 $ 0.0298
-1.45%
$ 3.05 million $ 189
Aug 23, 2019 $ 0.0302
+3.17%
$ 3.09 million $ 444
Aug 22, 2019 $ 0.0293
-5.31%
$ 3 million $ 2,804
Aug 21, 2019 $ 0.031
-2.54%
$ 3.17 million $ 12,360
Aug 20, 2019 $ 0.0321
-1.05%
$ 3.28 million $ 15,881
Aug 19, 2019 $ 0.0324
+7.20%
$ 3.31 million $ 4,793
Aug 18, 2019 $ 0.0302
+0.85%
$ 3.09 million $ 1,972
Aug 17, 2019 $ 0.0299
+6.32%
$ 3.06 million $ 5,726
Aug 16, 2019 $ 0.0283
-1.96%
$ 2.9 million $ 5,820
Aug 15, 2019 $ 0.0286
-6.70%
$ 2.92 million $ 9,364
Aug 14, 2019 $ 0.0305
-3.43%
$ 3.12 million $ 2,625
Aug 13, 2019 $ 0.0316
+4.23%
$ 3.23 million $ 7,515
Aug 12, 2019 $ 0.0304
-0.86%
$ 3.11 million $ 1,061
Aug 11, 2019 $ 0.0306
+1.57%
$ 3.13 million $ 3,841