Coinranking
Niobium Historical Data
NBC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2019 | $0.0269 | -3.03% | ||
| Sep 28, 2019 | $0.0278 | -0.35% | ||
| Sep 27, 2019 | $0.0279 | -0.87% | ||
| Sep 26, 2019 | $0.0281 | -2.32% | ||
| Sep 25, 2019 | $0.0288 | -3.68% | ||
| Sep 24, 2019 | $0.0296 | -4.92% | ||
| Sep 23, 2019 | $0.0311 | -2.88% | ||
| Sep 22, 2019 | $0.032 | +0.00% | ||
| Sep 21, 2019 | $0.032 | -8.05% | ||
| Sep 20, 2019 | $0.0348 | +0.18% | ||
| Sep 19, 2019 | $0.0347 | +0.08% | ||
| Sep 18, 2019 | $0.0347 | -2.96% | ||
| Sep 17, 2019 | $0.0358 | +4.00% | ||
| Sep 16, 2019 | $0.0344 | +0.08% | ||
| Sep 15, 2019 | $0.0344 | -2.06% | ||
| Sep 14, 2019 | $0.0351 | +11.11% | ||
| Sep 13, 2019 | $0.0316 | -3.58% | ||
| Sep 12, 2019 | $0.0328 | +10.07% | ||
| Sep 11, 2019 | $0.0297 | +0.38% | ||
| Sep 10, 2019 | $0.0296 | -0.95% | ||
| Sep 9, 2019 | $0.0299 | -1.33% | ||
| Sep 8, 2019 | $0.0303 | -13.68% | ||
| Sep 7, 2019 | $0.0351 | -10.35% | ||
| Sep 6, 2019 | $0.0392 | +32.59% | ||
| Sep 5, 2019 | $0.0295 | +5.56% | ||
| Sep 4, 2019 | $0.0277 | -3.23% | ||
| Sep 3, 2019 | $0.0287 | +3.05% | ||
| Sep 2, 2019 | $0.0278 | +1.31% | ||
| Sep 1, 2019 | $0.0275 | -0.10% | ||
| Aug 31, 2019 | $0.0276 | +0.95% | ||
| Aug 30, 2019 | $0.0273 | -1.58% | ||
| Aug 29, 2019 | $0.0277 | -5.95% | ||
| Aug 28, 2019 | $0.0295 | -1.37% | ||
| Aug 27, 2019 | $0.0299 | -1.95% | ||
| Aug 26, 2019 | $0.0304 | +0.45% | ||
| Aug 25, 2019 | $0.0303 | +3.10% | ||
| Aug 24, 2019 | $0.0298 | -1.45% | ||
| Aug 23, 2019 | $0.0302 | +3.17% | ||
| Aug 22, 2019 | $0.0293 | -5.31% | ||
| Aug 21, 2019 | $0.031 | -2.54% | ||
| Aug 20, 2019 | $0.0321 | -1.05% | ||
| Aug 19, 2019 | $0.0324 | +7.20% | ||
| Aug 18, 2019 | $0.0302 | +0.85% | ||
| Aug 17, 2019 | $0.0299 | +6.32% | ||
| Aug 16, 2019 | $0.0283 | -1.96% | ||
| Aug 15, 2019 | $0.0286 | -6.70% | ||
| Aug 14, 2019 | $0.0305 | -3.43% | ||
| Aug 13, 2019 | $0.0316 | +4.23% | ||
| Aug 12, 2019 | $0.0304 | -0.86% | ||
| Aug 11, 2019 | $0.0306 | +1.57% | ||