Niobium Historical Data

NBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.0301
-1.92%
$3.08 million $1,321
Aug 9, 2019 $0.0308
+19.09%
$3.15 million $17,645
Aug 8, 2019 $0.0259
-3.37%
$2.65 million $3,282
Aug 7, 2019 $0.0268
+0.66%
$2.74 million $85
Aug 6, 2019 $0.0266
-0.30%
$2.72 million $1,318
Aug 5, 2019 $0.0267
+1.19%
$2.73 million $1,057
Aug 4, 2019 $0.0264
+0.09%
$2.7 million $338
Aug 3, 2019 $0.0263
+0.81%
$2.69 million $464
Aug 2, 2019 $0.0261
+12.30%
$2.67 million $13,930
Aug 1, 2019 $0.0232
+7.30%
$2.38 million $10,907
Jul 31, 2019 $0.0217
+3.66%
$2.21 million $342
Jul 30, 2019 $0.0209
-3.70%
$2.14 million $2,075
Jul 29, 2019 $0.0217
-4.41%
$2.22 million $4,182
Jul 28, 2019 $0.0227
+1.46%
$2.32 million $322
Jul 27, 2019 $0.0224
-4.40%
$2.29 million $8,462
Jul 26, 2019 $0.0234
-1.22%
$2.39 million $1,708
Jul 25, 2019 $0.0237
-4.72%
$2.42 million $3,888
Jul 24, 2019 $0.0249
+1.14%
$2.54 million $2,897
Jul 23, 2019 $0.0246
-3.31%
$2.51 million $3,708
Jul 22, 2019 $0.0254
-2.54%
$2.6 million $2,295
Jul 21, 2019 $0.0255
-1.11%
$2.61 million $15,850
Jul 20, 2019 $0.0258
+1.26%
$2.64 million $694
Jul 19, 2019 $0.0255
-3.38%
$2.61 million $2,831
Jul 18, 2019 $0.0264
+1.56%
$2.7 million $9,208
Jul 17, 2019 $0.026
+3.34%
$2.66 million $4,907
Jul 16, 2019 $0.0252
-2.36%
$2.57 million $4,881
Jul 15, 2019 $0.0258
-3.52%
$2.63 million $4,264
Jul 14, 2019 $0.0267
+4.01%
$2.73 million $1,257
Jul 13, 2019 $0.0257
-2.70%
$2.63 million $341
Jul 12, 2019 $0.0264
+3.24%
$2.7 million $2,649
Jul 11, 2019 $0.0256
-26.60%
$2.61 million $2,155
Jul 10, 2019 $0.0348
-8.09%
$3.56 million $3,889
Jul 9, 2019 $0.0379
+0.29%
$3.88 million $8,481
Jul 8, 2019 $0.0378
+70.99%
$3.86 million $21,851
Jul 7, 2019 $0.0221
-0.73%
$2.26 million $1,122
Jul 6, 2019 $0.0223
+1.43%
$2.28 million $9,132
Jul 5, 2019 $0.0219
+0.38%
$2.24 million $2,153
Jul 4, 2019 $0.0219
-4.79%
$2.24 million $192
Jul 3, 2019 $0.023
+15.63%
$2.35 million $16,992
Jul 2, 2019 $0.0199
+9.75%
$2.03 million $13,100
Jul 1, 2019 $0.0181
-6.03%
$1.85 million $776
Jun 30, 2019 $0.0193
-13.41%
$1.97 million $661
Jun 29, 2019 $0.0222
-0.75%
$2.27 million $838
Jun 28, 2019 $0.0224
+11.02%
$2.29 million $9,854
Jun 27, 2019 $0.0202
-13.60%
$2.06 million $1,396
Jun 26, 2019 $0.024
+1.60%
$2.45 million $1,580
Jun 25, 2019 $0.0236
+5.73%
$2.41 million $1,679
Jun 24, 2019 $0.0223
-9.27%
$2.28 million $1,711
Jun 23, 2019 $0.0246
+5.07%
$2.52 million $46
Jun 22, 2019 $0.0234
+0.27%
$2.4 million $928