Niobium Historical Data

NBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.0234
+3.91%
$2.39 million $213
Jun 20, 2019 $0.0225
-8.06%
$2.3 million $2,141
Jun 19, 2019 $0.0244
+1.91%
$2.5 million $46
Jun 18, 2019 $0.024
-10.47%
$2.45 million $881
Jun 17, 2019 $0.0268
+2.42%
$2.74 million $5,133
Jun 16, 2019 $0.0262
+2.15%
$2.68 million $1,230
Jun 15, 2019 $0.0256
+3.58%
$2.62 million $8,494
Jun 14, 2019 $0.0247
+16.72%
$2.53 million $8,797
Jun 13, 2019 $0.0208
-3.56%
$2.13 million $674
Jun 12, 2019 $0.0216
-6.78%
$2.21 million $7,651
Jun 11, 2019 $0.0231
+12.17%
$2.37 million $3,785
Jun 10, 2019 $0.0206
-5.39%
$2.11 million $359
Jun 9, 2019 $0.0218
+30.20%
$2.23 million $12,116
Jun 8, 2019 $0.0167
-8.70%
$1.71 million $3,878
Jun 7, 2019 $0.0183
-0.93%
$1.88 million $357
Jun 6, 2019 $0.0185
+12.70%
$1.89 million $2,086
Jun 5, 2019 $0.0164
-11.00%
$1.68 million $1,254
Jun 4, 2019 $0.0184
-10.40%
$1.89 million $572
Jun 3, 2019 $0.0206
-19.29%
$2.11 million $896
Jun 2, 2019 $0.0255
-5.45%
$2.61 million $6,064
Jun 1, 2019 $0.027
+35.09%
$2.76 million $15,677
May 31, 2019 $0.02
+8.35%
$2.04 million $621
May 30, 2019 $0.0184
-4.79%
$1.89 million $201
May 29, 2019 $0.0194
-6.26%
$1.98 million $1,321
May 28, 2019 $0.0207
-1.48%
$2.11 million $2,217
May 27, 2019 $0.021
+20.49%
$2.14 million $5,708
May 26, 2019 $0.0174
-12.11%
$1.78 million $2,695
May 25, 2019 $0.0198
+0.92%
$2.02 million $2,167
May 24, 2019 $0.0196
+1.38%
$2.01 million $462
May 23, 2019 $0.0193
-2.68%
$1.98 million $2,074
May 22, 2019 $0.0199
-1.42%
$2.03 million $410
May 21, 2019 $0.0202
-0.03%
$2.06 million $769
May 20, 2019 $0.0202
-2.53%
$2.06 million $1,812
May 19, 2019 $0.0207
+10.24%
$2.12 million $1,120
May 18, 2019 $0.0188
-0.86%
$1.92 million $2,059
May 17, 2019 $0.0189
-0.47%
$1.94 million $4,323
May 16, 2019 $0.019
-5.90%
$1.95 million $1,129
May 15, 2019 $0.0202
-6.33%
$2.07 million $891
May 14, 2019 $0.0221
+8.46%
$2.26 million $3,519
May 13, 2019 $0.0203
+1.75%
$2.08 million $4,447
May 12, 2019 $0.02
-9.71%
$2.05 million $451
May 11, 2019 $0.0221
+18.63%
$2.27 million $11,093
May 10, 2019 $0.0187
+21.71%
$1.91 million $5,104
May 9, 2019 $0.0153
+3.27%
$1.57 million $1,813
May 8, 2019 $0.0148
+27.91%
$1.52 million $652
May 7, 2019 $0.0116
+7.65%
$1.19 million $4,338
May 6, 2019 $0.0108
+8.05%
$1.1 million $77
May 5, 2019 $0.00998
+0.13%
$1.02 million $73
May 4, 2019 $0.011
+0.57%
$1.13 million $5
May 3, 2019 $0.011
+3.32%
$1.12 million $5