Niobium Historical Data

NBC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.0106
+25.17%
$1.09 million $106
May 1, 2019 $0.0111
+0.79%
$1.14 million $1
Apr 30, 2019 $0.011
+1.75%
$1.13 million $306
Apr 29, 2019 $0.0108
+41.30%
$1.11 million $407
Apr 28, 2019 $0.00772
-14.80%
$789,819 $2
Apr 27, 2019 $0.00906
-4.34%
$927,127 $20
Apr 26, 2019 $0.00947
-2.88%
$969,167 $595
Apr 25, 2019 $0.00976
-17.22%
$997,891 $531
Apr 24, 2019 $0.0118
+9.28%
$1.21 million $23
Apr 23, 2019 $0.0108
-3.28%
$1.1 million $926
Apr 22, 2019 $0.0111
+12.56%
$1.14 million $180
Apr 21, 2019 $0.0099
-10.80%
$1.01 million $15
Apr 20, 2019 $0.0111
-12.87%
$1.14 million $2
Apr 19, 2019 $0.0127
+29.79%
$1.3 million $29
Apr 18, 2019 $0.00982
-16.49%
$1 million $304
Apr 17, 2019 $0.0118
-24.15%
$1.2 million $49
Apr 16, 2019 $0.0155
+11.77%
$1.59 million $376
Apr 15, 2019 $0.0139
+49.68%
$1.42 million $280
Apr 14, 2019 $0.00927
-37.23%
$947,921 $78
Apr 13, 2019 $0.0148
+15.08%
$1.51 million $3,547
Apr 12, 2019 $0.0128
-13.77%
$1.31 million $422
Apr 11, 2019 $0.0149
-8.39%
$1.52 million $486
Apr 10, 2019 $0.0162
+5.86%
$1.66 million $7,700
Apr 9, 2019 $0.0153
-2.96%
$1.57 million $632
Apr 8, 2019 $0.0158
-10.49%
$1.62 million $1,456
Apr 7, 2019 $0.0177
+3.54%
$1.81 million $2
Apr 6, 2019 $0.0171
+4.53%
$1.75 million $369
Apr 5, 2019 $0.0163
-3.97%
$1.67 million $1,260
Apr 4, 2019 $0.017
-9.30%
$1.74 million $5,177
Apr 3, 2019 $0.0187
+7.40%
$1.92 million $936
Apr 2, 2019 $0.0175
+7.41%
$1.79 million $4,489
Apr 1, 2019 $0.0162
+2.58%
$1.66 million $1,565
Mar 31, 2019 $0.0158
-15.69%
$1.62 million $970
Mar 30, 2019 $0.0188
+3.17%
$1.92 million $1,820
Mar 29, 2019 $0.0183
+19.76%
$1.87 million $4,740
Mar 28, 2019 $0.0153
+4.20%
$1.56 million $174
Mar 27, 2019 $0.0146
+9.46%
$1.5 million $4,328
Mar 26, 2019 $0.0134
+6.79%
$1.37 million $2,192
Mar 25, 2019 $0.0125
-10.97%
$1.28 million $2,501
Mar 24, 2019 $0.0141
+1.15%
$1.44 million $303
Mar 23, 2019 $0.0139
-0.95%
$1.42 million $1,516
Mar 22, 2019 $0.014
+22.08%
$1.43 million $2,226
Mar 21, 2019 $0.0115
-2.65%
$1.17 million $331
Mar 20, 2019 $0.0118
+11.28%
$1.21 million $376
Mar 19, 2019 $0.0106
+1.15%
$1.08 million $546
Mar 18, 2019 $0.0105
-13.76%
$1.07 million $12
Mar 17, 2019 $0.0121
-0.52%
$1.24 million $462
Mar 16, 2019 $0.0122
-2.50%
$1.25 million $607
Mar 15, 2019 $0.0123
-4.47%
$1.25 million $1,284
Mar 14, 2019 $0.0132
+144.49%
$1.35 million $773