Niobium Historical Data

NBC Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.0106
+25.17%
$ 1.09 million $ 106
May 1, 2019 $ 0.0111
+0.79%
$ 1.14 million $ 1
Apr 30, 2019 $ 0.011
+1.75%
$ 1.13 million $ 306
Apr 29, 2019 $ 0.0108
+41.30%
$ 1.11 million $ 407
Apr 28, 2019 $ 0.00772
-14.80%
$ 789,819 $ 2
Apr 27, 2019 $ 0.00906
-4.34%
$ 927,127 $ 20
Apr 26, 2019 $ 0.00947
-2.88%
$ 969,167 $ 595
Apr 25, 2019 $ 0.00976
-17.22%
$ 997,891 $ 531
Apr 24, 2019 $ 0.0118
+9.28%
$ 1.21 million $ 23
Apr 23, 2019 $ 0.0108
-3.28%
$ 1.1 million $ 926
Apr 22, 2019 $ 0.0111
+12.56%
$ 1.14 million $ 180
Apr 21, 2019 $ 0.0099
-10.80%
$ 1.01 million $ 15
Apr 20, 2019 $ 0.0111
-12.87%
$ 1.14 million $ 2
Apr 19, 2019 $ 0.0127
+29.79%
$ 1.3 million $ 29
Apr 18, 2019 $ 0.00982
-16.49%
$ 1 million $ 304
Apr 17, 2019 $ 0.0118
-24.15%
$ 1.2 million $ 49
Apr 16, 2019 $ 0.0155
+11.77%
$ 1.59 million $ 376
Apr 15, 2019 $ 0.0139
+49.68%
$ 1.42 million $ 280
Apr 14, 2019 $ 0.00927
-37.23%
$ 947,921 $ 78
Apr 13, 2019 $ 0.0148
+15.08%
$ 1.51 million $ 3,547
Apr 12, 2019 $ 0.0128
-13.77%
$ 1.31 million $ 422
Apr 11, 2019 $ 0.0149
-8.39%
$ 1.52 million $ 486
Apr 10, 2019 $ 0.0162
+5.86%
$ 1.66 million $ 7,700
Apr 9, 2019 $ 0.0153
-2.96%
$ 1.57 million $ 632
Apr 8, 2019 $ 0.0158
-10.49%
$ 1.62 million $ 1,456
Apr 7, 2019 $ 0.0177
+3.54%
$ 1.81 million $ 2
Apr 6, 2019 $ 0.0171
+4.53%
$ 1.75 million $ 369
Apr 5, 2019 $ 0.0163
-3.97%
$ 1.67 million $ 1,260
Apr 4, 2019 $ 0.017
-9.30%
$ 1.74 million $ 5,177
Apr 3, 2019 $ 0.0187
+7.40%
$ 1.92 million $ 936
Apr 2, 2019 $ 0.0175
+7.41%
$ 1.79 million $ 4,489
Apr 1, 2019 $ 0.0162
+2.58%
$ 1.66 million $ 1,565
Mar 31, 2019 $ 0.0158
-15.69%
$ 1.62 million $ 970
Mar 30, 2019 $ 0.0188
+3.17%
$ 1.92 million $ 1,820
Mar 29, 2019 $ 0.0183
+19.76%
$ 1.87 million $ 4,740
Mar 28, 2019 $ 0.0153
+4.20%
$ 1.56 million $ 174
Mar 27, 2019 $ 0.0146
+9.46%
$ 1.5 million $ 4,328
Mar 26, 2019 $ 0.0134
+6.79%
$ 1.37 million $ 2,192
Mar 25, 2019 $ 0.0125
-10.97%
$ 1.28 million $ 2,501
Mar 24, 2019 $ 0.0141
+1.15%
$ 1.44 million $ 303
Mar 23, 2019 $ 0.0139
-0.95%
$ 1.42 million $ 1,516
Mar 22, 2019 $ 0.014
+22.08%
$ 1.43 million $ 2,226
Mar 21, 2019 $ 0.0115
-2.65%
$ 1.17 million $ 331
Mar 20, 2019 $ 0.0118
+11.28%
$ 1.21 million $ 376
Mar 19, 2019 $ 0.0106
+1.15%
$ 1.08 million $ 546
Mar 18, 2019 $ 0.0105
-13.76%
$ 1.07 million $ 12
Mar 17, 2019 $ 0.0121
-0.52%
$ 1.24 million $ 462
Mar 16, 2019 $ 0.0122
-2.50%
$ 1.25 million $ 607
Mar 15, 2019 $ 0.0123
-4.47%
$ 1.25 million $ 1,284
Mar 14, 2019 $ 0.0132
+144.49%
$ 1.35 million $ 773