Niobium Historical Data

NBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00541
-59.45%
$ 553,288 $ 0
Mar 12, 2019 $ 0.0133
-4.38%
$ 1.36 million $ 2,008
Mar 11, 2019 $ 0.0139
+7.31%
$ 1.43 million $ 1,922
Mar 10, 2019 $ 0.013
+0.68%
$ 1.33 million $ 92
Mar 9, 2019 $ 0.0129
-1.04%
$ 1.32 million $ 788
Mar 8, 2019 $ 0.0132
+10.14%
$ 1.35 million $ 1,880
Mar 7, 2019 $ 0.012
+5.65%
$ 1.23 million $ 285
Mar 6, 2019 $ 0.0114
+3.10%
$ 1.16 million $ 385
Mar 5, 2019 $ 0.011
+31.63%
$ 1.13 million $ 146
Mar 4, 2019 $ 0.00837
-12.74%
$ 856,113 $ 54
Mar 3, 2019 $ 0.0117
+12.04%
$ 1.2 million $ 2,581
Mar 2, 2019 $ 0.0105
-7.44%
$ 1.07 million $ 1,772
Mar 1, 2019 $ 0.0113
-4.45%
$ 1.16 million $ 2,822
Feb 28, 2019 $ 0.0118
-3.87%
$ 1.21 million $ 355
Feb 27, 2019 $ 0.0123
+6.51%
$ 1.26 million $ 461
Feb 26, 2019 $ 0.0111
-4.18%
$ 1.13 million $ 153
Feb 25, 2019 $ 0.0116
+3.51%
$ 1.18 million $ 199
Feb 24, 2019 $ 0.0129
+0.56%
$ 1.32 million $ 159
Feb 23, 2019 $ 0.0128
+3.69%
$ 1.31 million $ 158
Feb 22, 2019 $ 0.0122
+6.03%
$ 1.25 million $ 318
Feb 21, 2019 $ 0.0115
-8.21%
$ 1.18 million $ 674
Feb 20, 2019 $ 0.0126
-3.20%
$ 1.29 million $ 2,727
Feb 19, 2019 $ 0.013
-13.50%
$ 1.33 million $ 1,177
Feb 18, 2019 $ 0.015
+9.36%
$ 1.54 million $ 6,440
Feb 17, 2019 $ 0.0138
+17.65%
$ 1.41 million $ 2,703
Feb 16, 2019 $ 0.0117
+0.18%
$ 1.2 million $ 199
Feb 15, 2019 $ 0.0117
-2.91%
$ 1.2 million $ 198
Feb 14, 2019 $ 0.0121
+9.02%
$ 1.23 million $ 469
Feb 13, 2019 $ 0.0111
-21.70%
$ 1.13 million $ 3,644
Feb 12, 2019 $ 0.0141
+2.98%
$ 1.44 million $ 902
Feb 8, 2019 $ 0.0144
+30.24%
$ 1.47 million $ 20,458
Feb 7, 2019 $ 0.0111
-3.09%
$ 1.13 million $ 8,797
Feb 6, 2019 $ 0.0114
+2.96%
$ 1.17 million $ 1,904
Feb 5, 2019 $ 0.0111
-18.35%
$ 1.13 million $ 1,421
Feb 4, 2019 $ 0.0136
+11.67%
$ 1.39 million $ 218
Feb 3, 2019 $ 0.0122
-15.09%
$ 1.24 million $ 411
Feb 2, 2019 $ 0.0143
+1.11%
$ 1.46 million $ 161
Feb 1, 2019 $ 0.00911
-31.26%
$ 931,606 $ 1,118
Jan 31, 2019 $ 0.0133
-3.85%
$ 1.36 million $ 396
Jan 30, 2019 $ 0.0128
-6.61%
$ 1.31 million $ 1,240
Jan 29, 2019 $ 0.0137
-2.40%
$ 1.41 million $ 10,083
Jan 28, 2019 $ 0.0141
-8.05%
$ 1.44 million $ 626
Jan 27, 2019 $ 0.0153
-0.55%
$ 1.57 million $ 5,713
Jan 26, 2019 $ 0.0154
-13.79%
$ 1.58 million $ 6,503
Jan 25, 2019 $ 0.0179
+2.37%
$ 1.83 million $ 1,368
Jan 24, 2019 $ 0.0175
-5.65%
$ 1.79 million $ 7,495
Jan 23, 2019 $ 0.0185
+14.55%
$ 1.89 million $ 1,447
Jan 22, 2019 $ 0.0161
-8.73%
$ 1.65 million $ 1,675
Jan 21, 2019 $ 0.0177
+2.71%
$ 1.81 million $ 950
Jan 20, 2019 $ 0.0172
-10.47%
$ 1.76 million $ 424