Niobium Historical Data

NBC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.0176
-6.24%
$1.8 million $1,876
Jan 18, 2019 $0.0187
-27.63%
$1.92 million $6,662
Jan 17, 2019 $0.0259
+3.46%
$2.65 million $1,298
Jan 16, 2019 $0.025
+25.20%
$2.56 million $2,042
Jan 15, 2019 $0.02
-1.25%
$2.04 million $1,864
Jan 14, 2019 $0.0202
+15.21%
$2.07 million $2,404
Jan 13, 2019 $0.0176
-23.08%
$1.8 million $2,922
Jan 12, 2019 $0.0228
+13.38%
$2.33 million $5,364
Jan 11, 2019 $0.0201
-16.21%
$2.06 million $1,571
Jan 10, 2019 $0.024
-8.62%
$2.46 million $1,816
Jan 9, 2019 $0.0263
-1.76%
$2.69 million $8,134
Jan 8, 2019 $0.0268
-4.82%
$2.74 million $10,816
Jan 7, 2019 $0.0281
-16.86%
$2.88 million $1,510
Jan 6, 2019 $0.0338
+5.92%
$3.46 million $163
Jan 5, 2019 $0.0319
+13.09%
$3.27 million $8,415
Jan 4, 2019 $0.0283
+13.68%
$2.89 million $963
Jan 3, 2019 $0.0249
-3.59%
$2.54 million $1,307
Jan 2, 2019 $0.0258
+2.92%
$2.64 million $5,503
Jan 1, 2019 $0.025
+1.88%
$2.56 million $107
Dec 31, 2018 $0.0245
-6.89%
$2.51 million $1
Dec 30, 2018 $0.0263
-1.08%
$2.69 million $109
Dec 29, 2018 $0.0266
-6.83%
$2.72 million $505
Dec 28, 2018 $0.0286
+8.83%
$2.93 million $1,937
Dec 27, 2018 $0.0263
-1.27%
$2.69 million $1,632
Dec 26, 2018 $0.0266
+3.99%
$2.72 million $806
Dec 25, 2018 $0.0256
-5.63%
$2.62 million $23
Dec 24, 2018 $0.0271
-8.57%
$2.77 million $793
Dec 23, 2018 $0.0268
-19.46%
$2.74 million $2,440
Dec 22, 2018 $0.0333
+7.72%
$3.4 million $1,319
Dec 21, 2018 $0.0309
+12.96%
$3.16 million $2,038
Dec 20, 2018 $0.0273
-1.07%
$2.8 million $628
Dec 19, 2018 $0.0277
-17.79%
$2.83 million $1,883
Dec 18, 2018 $0.0336
+4.43%
$3.44 million $1,247
Dec 17, 2018 $0.0322
+4.50%
$3.29 million $2,585
Dec 16, 2018 $0.0319
-7.24%
$3.26 million $496
Dec 15, 2018 $0.0344
-2.44%
$3.52 million $2,092
Dec 14, 2018 $0.0352
+26.26%
$3.6 million $2,750
Dec 13, 2018 $0.0279
-15.91%
$2.85 million $654
Dec 12, 2018 $0.0332
-1.75%
$3.4 million $373
Dec 11, 2018 $0.0338
-2.31%
$3.46 million $311
Dec 10, 2018 $0.0346
-5.56%
$3.54 million $473
Dec 9, 2018 $0.0367
-0.16%
$3.75 million $8,842
Dec 8, 2018 $0.0371
+5.75%
$3.79 million $1,209
Dec 7, 2018 $0.0351
-2.55%
$3.59 million $902
Dec 6, 2018 $0.036
-9.45%
$3.69 million $1,775
Dec 5, 2018 $0.0398
-11.07%
$4.07 million $558
Dec 4, 2018 $0.0448
-2.74%
$4.58 million $1,811
Dec 3, 2018 $0.046
-6.81%
$4.71 million $2,680
Dec 2, 2018 $0.0492
+2.18%
$5.03 million $3,535
Dec 1, 2018 $0.0481
+16.03%
$4.92 million $3,367