Niobium Historical Data

NBC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0176
-6.24%
$ 1.8 million $ 1,876
Jan 18, 2019 $ 0.0187
-27.63%
$ 1.92 million $ 6,662
Jan 17, 2019 $ 0.0259
+3.46%
$ 2.65 million $ 1,298
Jan 16, 2019 $ 0.025
+25.20%
$ 2.56 million $ 2,042
Jan 15, 2019 $ 0.02
-1.25%
$ 2.04 million $ 1,864
Jan 14, 2019 $ 0.0202
+15.21%
$ 2.07 million $ 2,404
Jan 13, 2019 $ 0.0176
-23.08%
$ 1.8 million $ 2,922
Jan 12, 2019 $ 0.0228
+13.38%
$ 2.33 million $ 5,364
Jan 11, 2019 $ 0.0201
-16.21%
$ 2.06 million $ 1,571
Jan 10, 2019 $ 0.024
-8.62%
$ 2.46 million $ 1,816
Jan 9, 2019 $ 0.0263
-1.76%
$ 2.69 million $ 8,134
Jan 8, 2019 $ 0.0268
-4.82%
$ 2.74 million $ 10,816
Jan 7, 2019 $ 0.0281
-16.86%
$ 2.88 million $ 1,510
Jan 6, 2019 $ 0.0338
+5.92%
$ 3.46 million $ 163
Jan 5, 2019 $ 0.0319
+13.09%
$ 3.27 million $ 8,415
Jan 4, 2019 $ 0.0283
+13.68%
$ 2.89 million $ 963
Jan 3, 2019 $ 0.0249
-3.59%
$ 2.54 million $ 1,307
Jan 2, 2019 $ 0.0258
+2.92%
$ 2.64 million $ 5,503
Jan 1, 2019 $ 0.025
+1.88%
$ 2.56 million $ 107
Dec 31, 2018 $ 0.0245
-6.89%
$ 2.51 million $ 1
Dec 30, 2018 $ 0.0263
-1.08%
$ 2.69 million $ 109
Dec 29, 2018 $ 0.0266
-6.83%
$ 2.72 million $ 505
Dec 28, 2018 $ 0.0286
+8.83%
$ 2.93 million $ 1,937
Dec 27, 2018 $ 0.0263
-1.27%
$ 2.69 million $ 1,632
Dec 26, 2018 $ 0.0266
+3.99%
$ 2.72 million $ 806
Dec 25, 2018 $ 0.0256
-5.63%
$ 2.62 million $ 23
Dec 24, 2018 $ 0.0271
-8.57%
$ 2.77 million $ 793
Dec 23, 2018 $ 0.0268
-19.46%
$ 2.74 million $ 2,440
Dec 22, 2018 $ 0.0333
+7.72%
$ 3.4 million $ 1,319
Dec 21, 2018 $ 0.0309
+12.96%
$ 3.16 million $ 2,038
Dec 20, 2018 $ 0.0273
-1.07%
$ 2.8 million $ 628
Dec 19, 2018 $ 0.0277
-17.79%
$ 2.83 million $ 1,883
Dec 18, 2018 $ 0.0336
+4.43%
$ 3.44 million $ 1,247
Dec 17, 2018 $ 0.0322
+4.50%
$ 3.29 million $ 2,585
Dec 16, 2018 $ 0.0319
-7.24%
$ 3.26 million $ 496
Dec 15, 2018 $ 0.0344
-2.44%
$ 3.52 million $ 2,092
Dec 14, 2018 $ 0.0352
+26.26%
$ 3.6 million $ 2,750
Dec 13, 2018 $ 0.0279
-15.91%
$ 2.85 million $ 654
Dec 12, 2018 $ 0.0332
-1.75%
$ 3.4 million $ 373
Dec 11, 2018 $ 0.0338
-2.31%
$ 3.46 million $ 311
Dec 10, 2018 $ 0.0346
-5.56%
$ 3.54 million $ 473
Dec 9, 2018 $ 0.0367
-0.16%
$ 3.75 million $ 8,842
Dec 8, 2018 $ 0.0371
+5.75%
$ 3.79 million $ 1,209
Dec 7, 2018 $ 0.0351
-2.55%
$ 3.59 million $ 902
Dec 6, 2018 $ 0.036
-9.45%
$ 3.69 million $ 1,775
Dec 5, 2018 $ 0.0398
-11.07%
$ 4.07 million $ 558
Dec 4, 2018 $ 0.0448
-2.74%
$ 4.58 million $ 1,811
Dec 3, 2018 $ 0.046
-6.81%
$ 4.71 million $ 2,680
Dec 2, 2018 $ 0.0492
+2.18%
$ 5.03 million $ 3,535
Dec 1, 2018 $ 0.0481
+16.03%
$ 4.92 million $ 3,367