Niobium Historical Data

NBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 16, 2020 $0.00019
+0.97%
$19,481 $0.01
Jun 15, 2020 $0.000189
+2.47%
$19,296 $0.01
Jun 2, 2020 $0.00805
-0.77%
$823,438 $0.01
Jun 1, 2020 $0.00811
+8.46%
$830,025 $0.01
May 31, 2020 $0.00748
-0.59%
$765,245 $0.01
May 17, 2020 $0.00078
+3.96%
$79,774 $0.001
May 16, 2020 $0.00075
-0.47%
$76,722 $0.001
Feb 18, 2020 $0.0144
-0.24%
$1.47 million $2,750
Feb 17, 2020 $0.0144
-25.94%
$1.48 million $2,758
Feb 16, 2020 $0.0195
-1.88%
$2 million $528
Feb 15, 2020 $0.0199
+0.75%
$2.03 million $795
Feb 14, 2020 $0.0197
+6.51%
$2.02 million $9,085
Feb 13, 2020 $0.0185
-3.06%
$1.9 million $715
Feb 12, 2020 $0.0191
+3.38%
$1.96 million $1,591
Feb 11, 2020 $0.0185
-8.43%
$1.89 million $1,494
Feb 10, 2020 $0.0202
+0.48%
$2.07 million $2,557
Feb 9, 2020 $0.0201
-0.67%
$2.06 million $39
Feb 8, 2020 $0.0202
+2.41%
$2.07 million $240
Feb 7, 2020 $0.0198
-3.12%
$2.02 million $1,792
Feb 6, 2020 $0.0204
-2.07%
$2.09 million $2,503
Feb 5, 2020 $0.0208
+0.54%
$2.13 million $313
Feb 4, 2020 $0.0207
-0.56%
$2.12 million $66
Feb 3, 2020 $0.0208
-4.93%
$2.13 million $3,579
Feb 2, 2020 $0.0219
+1.23%
$2.24 million $668
Feb 1, 2020 $0.0216
+0.49%
$2.21 million $159
Jan 31, 2020 $0.0215
+0.20%
$2.2 million $565
Jan 30, 2020 $0.0215
-1.17%
$2.2 million $2,328
Jan 29, 2020 $0.0217
+1.54%
$2.22 million $1,686
Jan 28, 2020 $0.0214
-3.75%
$2.19 million $6,126
Jan 27, 2020 $0.0223
+3.84%
$2.28 million $2,089
Jan 26, 2020 $0.0214
+1.20%
$2.19 million $401
Jan 25, 2020 $0.0212
-0.47%
$2.17 million $690
Jan 24, 2020 $0.0213
-0.07%
$2.18 million $1,024
Jan 23, 2020 $0.0213
-3.62%
$2.18 million $2,309
Jan 22, 2020 $0.0221
-2.80%
$2.26 million $3,270
Jan 21, 2020 $0.0228
-1.16%
$2.33 million $1,823
Jan 20, 2020 $0.023
+0.07%
$2.36 million $1,353
Jan 19, 2020 $0.023
-3.59%
$2.35 million $1,210
Jan 18, 2020 $0.0239
+0.49%
$2.44 million $961
Jan 17, 2020 $0.0237
+4.53%
$2.43 million $3,729
Jan 16, 2020 $0.0227
-1.27%
$2.32 million $1,715
Jan 15, 2020 $0.023
-2.66%
$2.35 million $3,904
Jan 14, 2020 $0.0236
+3.34%
$2.42 million $3,827
Jan 13, 2020 $0.0229
-4.95%
$2.34 million $1,918
Jan 12, 2020 $0.0241
+1.24%
$2.46 million $375
Jan 11, 2020 $0.0238
+0.38%
$2.43 million $989
Jan 10, 2020 $0.0237
-1.10%
$2.43 million $1,687
Jan 9, 2020 $0.024
-3.56%
$2.45 million $1,890
Jan 8, 2020 $0.0249
-1.30%
$2.54 million $5,172
Download