Cream Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0000265
-1.00%
$1,195 $1
Oct 19, 2024 $0.0000268
-64.29%
$1,207 $1
Oct 18, 2024 $0.0₅365
-0.03%
$165 $2
Oct 17, 2024 $0.0₅365
+84.59%
$165 $2
Oct 16, 2024 $0.0₅146
-56.82%
$66 $0.00001
Oct 15, 2024 $0.0₅336
+1.28%
$152 $0
Oct 14, 2024 $0.0₅332
+2.29%
$150 $0
Oct 13, 2024 $0.0₅324
-0.04%
$146 $0.0₅1
Oct 12, 2024 $0.0₅506
+120.55%
$-- $0.0₅1
Oct 11, 2024 $0.0₅229
+1.72%
$103 $0.01
Oct 10, 2024 $0.0₅225
-0.67%
$101 $0
Oct 7, 2024 $0.0₅232
-1.28%
$105 $0
Oct 6, 2024 $0.0₅235
-0.14%
$106 $0
Oct 3, 2024 $0.0000304
+5.46%
$1,372 $2
Oct 2, 2024 $0.0000288
+1.20K%
$1,301 $1
Oct 1, 2024 $0.0₅222
-6.97%
$100 $0
Sep 29, 2024 $0.0₅483
+1.56%
$218 $0
Sep 28, 2024 $0.0₅475
+1.44K%
$214 $0
Sep 27, 2024 $0.0₅231
+2.25%
$-- $0.0₅1
Sep 26, 2024 $0.0₅226
-96.28%
$102 $0.0₅1
Sep 25, 2024 $0.0000621
+43.13%
$2,800 $0
Sep 24, 2024 $0.0000734
+995.89%
$3,313 $0
Sep 23, 2024 $0.0₅67
-67.40%
$302 $2
Sep 22, 2024 $0.0000205
-48.89%
$925 $4
Sep 21, 2024 $0.0000402
-84.25%
$1,813 $1
Sep 20, 2024 $0.000251
+298.18%
$11,307 $5
Sep 19, 2024 $0.0000629
-95.22%
$2,839 $0
Sep 18, 2024 $0.00131
+1.07K%
$59,214 $0
Sep 17, 2024 $0.0000564
+0.09%
$-- $5
Sep 16, 2024 $0.0000564
-4.69%
$2,543 $5
Sep 15, 2024 $0.0000592
-36.17%
$2,668 $0
Aug 30, 2024 $0.000113
+1.48%
$-- $0
Aug 29, 2024 $0.000112
+0.99%
$5,032 $0
Aug 28, 2024 $0.000111
+0.06%
$4,986 $0
Aug 17, 2024 $0.000119
+1.18%
$-- $6
Aug 16, 2024 $0.000117
+1.47%
$5,295 $6
Aug 14, 2024 $0.0000579
+0.62%
$-- $0
Aug 13, 2024 $0.0000575
+1.83%
$2,593 $0
Jul 23, 2024 $0.000135
-0.31%
$-- $0.01
Jul 22, 2024 $0.000135
-0.48%
$6,095 $0.01
Jul 11, 2024 $0.000118
+1.89%
$-- $0
Jul 10, 2024 $0.000115
+96.34%
$5,209 $0
Jul 9, 2024 $0.0000588
-0.74%
$2,653 $0.1
Jul 7, 2024 $0.000112
-1.40%
$-- $4
Jul 6, 2024 $0.000113
+0.07%
$5,108 $5
Jun 23, 2024 $0.000105
-2.97%
$-- $9
Jun 22, 2024 $0.000109
-1.37%
$4,928 $9
May 27, 2024 $0.000205
-2.47%
$-- $32
May 26, 2024 $0.000206
-2.13%
$9,271 $32
May 25, 2024 $0.00021
+37.35%
$9,454 $9
Download