Cream Historical Data

CRM Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000179
-4.39%
$ 8,095 $ 1
May 15, 2022 $ 0.000188
-3.55%
$ 8,481 $ 9
May 14, 2022 $ 0.000195
+10.94%
$ 8,803 $ 2
May 13, 2022 $ 0.000176
+1.02%
$ 7,938 $ 0
May 12, 2022 $ 0.000175
+0.59%
$ 7,883 $ 0
May 10, 2022 $ 0.000186
+7.42%
$ 8,399 $ 0
May 9, 2022 $ 0.000174
-15.09%
$ 7,834 $ 1
May 8, 2022 $ 0.000204
-1.42%
$ 9,211 $ 0.1
May 7, 2022 $ 0.000215
-0.55%
$ 9,703 $ 0
May 6, 2022 $ 0.000216
-1.18%
$ 9,757 $ 0
May 5, 2022 $ 0.000277
-0.22%
$ 12,484 $ 0
May 4, 2022 $ 0.000277
-1.07%
$ 12,501 $ 0
May 3, 2022 $ 0.00028
+21.19%
$ 12,641 $ 0
May 2, 2022 $ 0.000231
-0.19%
$ 10,433 $ 8
May 1, 2022 $ 0.000231
+2.18%
$ 10,429 $ 0.1
Apr 30, 2022 $ 0.000226
-12.22%
$ 10,212 $ 0.1
Apr 29, 2022 $ 0.000258
-7.53%
$ 11,633 $ 4
Apr 28, 2022 $ 0.000279
+1.00%
$ 12,580 $ 0
Apr 27, 2022 $ 0.000291
+1.89%
$ 13,143 $ 5
Apr 26, 2022 $ 0.000287
-0.51%
$ 12,934 $ 5
Apr 19, 2022 $ 0.000302
+5.74%
$ 13,633 $ 0
Apr 18, 2022 $ 0.000286
+4.07%
$ 12,883 $ 0
Apr 17, 2022 $ 0.000275
+13.14%
$ 12,388 $ 1
Apr 16, 2022 $ 0.000243
-5.08%
$ 10,950 $ 0
Apr 15, 2022 $ 0.000256
+6.68%
$ 11,542 $ 1
Apr 14, 2022 $ 0.00024
+0.04%
$ 10,824 $ 0
Apr 13, 2022 $ 0.000282
+16.88%
$ 12,716 $ 0
Apr 12, 2022 $ 0.000241
+1.27%
$ 10,875 $ 1
Apr 11, 2022 $ 0.000238
-6.67%
$ 10,722 $ 0
Apr 10, 2022 $ 0.000256
-0.35%
$ 11,533 $ 2
Apr 9, 2022 $ 0.000257
+10.02%
$ 11,577 $ 0
Apr 8, 2022 $ 0.000233
-16.59%
$ 10,523 $ 0.1
Apr 7, 2022 $ 0.00028
+5.39%
$ 12,630 $ 4
Apr 6, 2022 $ 0.000446
-2.33%
$ 20,135 $ 0
Apr 5, 2022 $ 0.000459
-2.58%
$ 20,685 $ 0
Apr 4, 2022 $ 0.000279
+0.00%
$ 12,576 $ 0.1
Apr 3, 2022 $ 0.000279
+1.28%
$ 12,593 $ 0.1
Apr 2, 2022 $ 0.000276
-1.27%
$ 12,436 $ 0
Apr 1, 2022 $ 0.000278
+1.86%
$ 12,550 $ 0
Mar 31, 2022 $ 0.000273
-3.22%
$ 12,325 $ 1
Mar 30, 2022 $ 0.000283
-4.94%
$ 12,748 $ 0
Mar 29, 2022 $ 0.000298
+5.14%
$ 13,426 $ 0
Mar 28, 2022 $ 0.000283
+1.48%
$ 12,753 $ 0
Mar 27, 2022 $ 0.000279
+4.35%
$ 12,575 $ 0.1
Mar 26, 2022 $ 0.000267
-5.21%
$ 12,049 $ 0.1
Mar 25, 2022 $ 0.000282
-3.24%
$ 12,701 $ 5
Mar 24, 2022 $ 0.000291
-30.71%
$ 13,120 $ 1
Mar 23, 2022 $ 0.000419
+51.24%
$ 18,919 $ 42
Mar 22, 2022 $ 0.000278
+12.81%
$ 12,522 $ 0
Mar 21, 2022 $ 0.000246
-2.70%
$ 11,111 $ 0