Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CRM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.000179
-4.39%
$8,095 $1
May 15, 2022 $0.000188
-3.55%
$8,481 $9
May 14, 2022 $0.000195
+10.94%
$8,803 $2
May 13, 2022 $0.000176
+1.02%
$7,938 $0
May 12, 2022 $0.000175
+0.59%
$7,883 $0
May 10, 2022 $0.000186
+7.42%
$8,399 $0
May 9, 2022 $0.000174
-15.09%
$7,834 $1
May 8, 2022 $0.000204
-1.42%
$9,211 $0.1
May 7, 2022 $0.000215
-0.55%
$9,703 $0
May 6, 2022 $0.000216
-1.18%
$9,757 $0
May 5, 2022 $0.000277
-0.22%
$12,484 $0
May 4, 2022 $0.000277
-1.07%
$12,501 $0
May 3, 2022 $0.00028
+21.19%
$12,641 $0
May 2, 2022 $0.000231
-0.19%
$10,433 $8
May 1, 2022 $0.000231
+2.18%
$10,429 $0.1
Apr 30, 2022 $0.000226
-12.22%
$10,212 $0.1
Apr 29, 2022 $0.000258
-7.53%
$11,633 $4
Apr 28, 2022 $0.000279
+1.00%
$12,580 $0
Apr 27, 2022 $0.000291
+1.89%
$13,143 $5
Apr 26, 2022 $0.000287
-0.51%
$12,934 $5
Apr 19, 2022 $0.000302
+5.74%
$13,633 $0
Apr 18, 2022 $0.000286
+4.07%
$12,883 $0
Apr 17, 2022 $0.000275
+13.14%
$12,388 $1
Apr 16, 2022 $0.000243
-5.08%
$10,950 $0
Apr 15, 2022 $0.000256
+6.68%
$11,542 $1
Apr 14, 2022 $0.00024
+0.04%
$10,824 $0
Apr 13, 2022 $0.000282
+16.88%
$12,716 $0
Apr 12, 2022 $0.000241
+1.27%
$10,875 $1
Apr 11, 2022 $0.000238
-6.67%
$10,722 $0
Apr 10, 2022 $0.000256
-0.35%
$11,533 $2
Apr 9, 2022 $0.000257
+10.02%
$11,577 $0
Apr 8, 2022 $0.000233
-16.59%
$10,523 $0.1
Apr 7, 2022 $0.00028
+5.39%
$12,630 $4
Apr 6, 2022 $0.000446
-2.33%
$20,135 $0
Apr 5, 2022 $0.000459
-2.58%
$20,685 $0
Apr 4, 2022 $0.000279
+0.00%
$12,576 $0.1
Apr 3, 2022 $0.000279
+1.28%
$12,593 $0.1
Apr 2, 2022 $0.000276
-1.27%
$12,436 $0
Apr 1, 2022 $0.000278
+1.86%
$12,550 $0
Mar 31, 2022 $0.000273
-3.22%
$12,325 $1
Mar 30, 2022 $0.000283
-4.94%
$12,748 $0
Mar 29, 2022 $0.000298
+5.14%
$13,426 $0
Mar 28, 2022 $0.000283
+1.48%
$12,753 $0
Mar 27, 2022 $0.000279
+4.35%
$12,575 $0.1
Mar 26, 2022 $0.000267
-5.21%
$12,049 $0.1
Mar 25, 2022 $0.000282
-3.24%
$12,701 $5
Mar 24, 2022 $0.000291
-30.71%
$13,120 $1
Mar 23, 2022 $0.000419
+51.24%
$18,919 $42
Mar 22, 2022 $0.000278
+12.81%
$12,522 $0
Mar 21, 2022 $0.000246
-2.70%
$11,111 $0