Cream Historical Data

CRM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.000253
-31.27%
$ 11,423 $ 1
Mar 19, 2022 $ 0.000369
+47.06%
$ 16,632 $ 0
Mar 18, 2022 $ 0.000251
+2.29%
$ 11,315 $ 0
Mar 16, 2022 $ 0.000246
+4.33%
$ 11,106 $ 0.1
Mar 15, 2022 $ 0.000236
-0.83%
$ 10,645 $ 0.1
Mar 14, 2022 $ 0.000238
+4.70%
$ 10,729 $ 0
Mar 13, 2022 $ 0.000227
-2.42%
$ 10,253 $ 0
Mar 12, 2022 $ 0.000233
-5.78%
$ 10,507 $ 1
Mar 11, 2022 $ 0.000248
+4.78%
$ 11,176 $ 7
Mar 10, 2022 $ 0.000237
-5.94%
$ 10,678 $ 1
Mar 9, 2022 $ 0.000252
+8.32%
$ 11,359 $ 1
Mar 8, 2022 $ 0.000232
+1.82%
$ 10,484 $ 1
Mar 7, 2022 $ 0.000228
-1.11%
$ 10,293 $ 0
Mar 6, 2022 $ 0.00023
-2.47%
$ 10,395 $ 1
Mar 5, 2022 $ 0.000236
-16.13%
$ 10,664 $ 0
Mar 4, 2022 $ 0.000282
+10.77%
$ 12,731 $ 18
Mar 3, 2022 $ 0.000255
-4.33%
$ 11,493 $ 1
Mar 2, 2022 $ 0.000266
-33.32%
$ 12,014 $ 145
Mar 1, 2022 $ 0.000399
+2.74%
$ 18,014 $ 1
Feb 28, 2022 $ 0.000389
+8.03%
$ 17,527 $ 10
Feb 27, 2022 $ 0.00036
+2.18%
$ 16,222 $ 1
Feb 26, 2022 $ 0.000352
-0.41%
$ 15,862 $ 0
Feb 25, 2022 $ 0.000353
+7.69%
$ 15,921 $ 0
Feb 24, 2022 $ 0.000328
-7.94%
$ 14,784 $ 5
Feb 23, 2022 $ 0.000356
+3.29%
$ 16,041 $ 1
Feb 22, 2022 $ 0.000345
-15.47%
$ 15,548 $ 4
Feb 21, 2022 $ 0.000408
-6.92%
$ 18,403 $ 1
Feb 20, 2022 $ 0.000344
-14.61%
$ 15,508 $ 9
Feb 19, 2022 $ 0.000408
+13.41%
$ 18,424 $ 14
Feb 18, 2022 $ 0.00036
-1.28%
$ 16,246 $ 2
Feb 17, 2022 $ 0.000365
-7.79%
$ 16,450 $ 1
Feb 16, 2022 $ 0.000396
-1.20%
$ 17,849 $ 1
Feb 15, 2022 $ 0.000401
+3.93%
$ 18,102 $ 1
Feb 14, 2022 $ 0.000386
+1.86%
$ 17,420 $ 4
Feb 13, 2022 $ 0.00038
+0.13%
$ 17,143 $ 0
Feb 12, 2022 $ 0.00038
-10.48%
$ 17,121 $ 1
Feb 11, 2022 $ 0.000424
-2.56%
$ 19,125 $ 1
Feb 10, 2022 $ 0.000435
-1.87%
$ 19,634 $ 11
Feb 9, 2022 $ 0.000443
+0.55%
$ 19,993 $ 2
Feb 8, 2022 $ 0.000441
-0.55%
$ 19,901 $ 1
Feb 7, 2022 $ 0.000444
-18.47%
$ 20,010 $ 1
Feb 6, 2022 $ 0.000544
-24.75%
$ 24,559 $ 0.001
Feb 5, 2022 $ 0.000724
+70.44%
$ 32,636 $ 3
Feb 4, 2022 $ 0.000424
+13.72%
$ 19,141 $ 107
Feb 3, 2022 $ 0.000371
-9.29%
$ 16,748 $ 60
Feb 2, 2022 $ 0.000409
-4.06%
$ 18,449 $ 3
Feb 1, 2022 $ 0.000426
-92.00%
$ 19,233 $ 0
Jan 31, 2022 $ 0.00532
+879.03%
$ 240,166 $ 334
Jan 30, 2022 $ 0.000544
+42.47%
$ 24,522 $ 11
Jan 29, 2022 $ 0.000381
+1.10%
$ 17,202 $ 5