Cream Historical Data

CRM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00132
+57.60%
$ -- $ 604
Jul 2020 $ 0.000839
+123.75%
$ -- $ 581
Jun 2020 $ 0.000375
-22.62%
$ -- $ 224
May 2020 $ 0.000485
+52.04%
$ -- $ 567
Apr 2020 $ 0.000319
-14.57%
$ -- $ 320
Mar 2020 $ 0.000373
+55.52%
$ -- $ 382
Feb 2020 $ 0.00024
-68.79%
$ 10,838 $ 436
Jan 2020 $ 0.00077
-61.84%
$ -- $ 1,791
Dec 2019 $ 0.00202
+348.02%
$ -- $ 1,294
Nov 2019 $ 0.00045
-15.09%
$ -- $ 199
Oct 2019 $ 0.00053
-22.00%
$ -- $ 273
Sep 2019 $ 0.00068
-39.43%
$ -- $ 164
Aug 2019 $ 0.00112
-24.84%
$ -- $ 286
Jul 2019 $ 0.00149
-50.61%
$ -- $ 400
Jun 2019 $ 0.00302
+27.07%
$ -- $ 2,529
May 2019 $ 0.00238
+110.05%
$ -- $ 311
Apr 2019 $ 0.00113
+23.28%
$ -- $ 819
Mar 2019 $ 0.000919
-0.92%
$ -- $ 820
Jan 2019 $ 0.00138
+32.56%
$ -- $ 7,866
Dec 2018 $ 0.00104
-62.66%
$ -- $ 1,026
Nov 2018 $ 0.00169
-46.81%
$ 76,211 $ 161,286
Oct 2018 $ 0.00358
+5.96%
$ -- $ 201,314
Sep 2018 $ 0.0032
-20.55%
$ -- $ 198,709
Aug 2018 $ 0.00395
-16.71%
$ -- $ 209,138
Jul 2018 $ 0.00497
-44.22%
$ -- $ 219,090
Jun 2018 $ 0.0082
-39.27%
$ -- $ 197,715
May 2018 $ 0.0128
-20.32%
$ -- $ 264,217
Apr 2018 $ 0.0164
-18.17%
$ -- $ 237,493
Mar 2018 $ 0.0201
-61.82%
$ -- $ 285,002
Feb 2018 $ 0.0514
-24.12%
$ -- $ 264,143
Jan 2018 $ 0.0633
+93.16%
$ -- $ 407,964
Dec 2017 $ 0.0323
+235.20%
$ -- $ 464,443
Nov 2017 $ 0.00965
-43.52%
$ -- $ 229,745
Oct 2017 $ 0.0178
+17.89%
$ -- $ 162,122
Sep 2017 $ 0.0143
-45.33%
$ -- $ 122,878
Aug 2017 $ 0.0239
+38.72%
$ -- $ 113,909
Download