Cream Historical Data

CRM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.000583
+6.84%
$ 26,313 $ 3
Sep 4, 2020 $ 0.000546
-17.77%
$ 24,645 $ 1
Sep 3, 2020 $ 0.000665
+12.04%
$ 30,010 $ 3
Sep 2, 2020 $ 0.000594
-11.90%
$ 26,796 $ 2
Sep 1, 2020 $ 0.000674
-49.00%
$ 30,418 $ 4
Aug 31, 2020 $ 0.00132
-21.58%
$ 59,669 $ 7
Aug 30, 2020 $ 0.00169
+188.48%
$ 76,040 $ 15
Aug 29, 2020 $ 0.000585
-22.05%
$ 26,374 $ 0
Aug 28, 2020 $ 0.00075
+0.82%
$ 33,832 $ 5
Aug 27, 2020 $ 0.000744
-16.70%
$ 33,558 $ 7
Aug 26, 2020 $ 0.000893
-52.97%
$ 40,290 $ 35
Aug 25, 2020 $ 0.0019
+32.10%
$ 85,722 $ 40
Aug 24, 2020 $ 0.00144
-32.62%
$ 64,907 $ 108
Aug 23, 2020 $ 0.00214
-0.54%
$ 96,390 $ 43
Aug 22, 2020 $ 0.00216
+1.48%
$ 97,375 $ 41
Aug 21, 2020 $ 0.00213
+149.93%
$ 95,966 $ 35
Aug 20, 2020 $ 0.000851
+20.84%
$ 38,404 $ 2
Aug 19, 2020 $ 0.000704
-15.91%
$ 31,769 $ 73
Aug 18, 2020 $ 0.000838
-25.87%
$ 37,786 $ 9
Aug 17, 2020 $ 0.00113
+20.24%
$ 50,992 $ 5
Aug 16, 2020 $ 0.00094
+3.87%
$ 42,402 $ 12
Aug 15, 2020 $ 0.000905
-29.08%
$ 40,830 $ 14
Aug 14, 2020 $ 0.00128
+94.27%
$ 57,563 $ 77
Aug 13, 2020 $ 0.000657
-16.29%
$ 29,642 $ 8
Aug 12, 2020 $ 0.000785
+18.84%
$ 35,414 $ 8
Aug 11, 2020 $ 0.000661
-35.34%
$ 29,803 $ 4
Aug 10, 2020 $ 0.00102
+3.21%
$ 46,067 $ 3
Aug 9, 2020 $ 0.000989
+20.15%
$ 44,611 $ 13
Aug 8, 2020 $ 0.000822
+24.28%
$ 37,060 $ 7
Aug 7, 2020 $ 0.000661
+26.19%
$ 29,813 $ 3
Aug 6, 2020 $ 0.000524
-34.39%
$ 23,630 $ 3
Aug 5, 2020 $ 0.000798
+5.16%
$ 36,012 $ 6
Aug 4, 2020 $ 0.000759
+0.30%
$ 34,241 $ 2
Aug 3, 2020 $ 0.000757
+43.16%
$ 34,165 $ 2
Aug 2, 2020 $ 0.000529
-38.60%
$ 23,855 $ 2
Aug 1, 2020 $ 0.000861
+2.62%
$ 38,853 $ 14
Jul 31, 2020 $ 0.000839
+47.52%
$ 37,858 $ 50
Jul 30, 2020 $ 0.000569
-6.57%
$ 25,671 $ 11
Jul 29, 2020 $ 0.000609
-37.98%
$ 27,470 $ 8
Jul 28, 2020 $ 0.000982
+0.33%
$ 44,283 $ 10
Jul 27, 2020 $ 0.000978
+78.30%
$ 44,105 $ 24
Jul 26, 2020 $ 0.000548
+18.89%
$ 24,732 $ 7
Jul 25, 2020 $ 0.000461
-20.54%
$ 20,793 $ 1
Jul 24, 2020 $ 0.00058
-9.22%
$ 26,146 $ 11
Jul 23, 2020 $ 0.000638
-1.98%
$ 28,786 $ 10
Jul 22, 2020 $ 0.000651
-23.94%
$ 29,372 $ 4
Jul 21, 2020 $ 0.000856
-85.10%
$ 38,611 $ 51
Jul 20, 2020 $ 0.00574
+1,196.65%
$ 259,120 $ 198
Jul 19, 2020 $ 0.000443
-2.62%
$ 19,987 $ 4
Jul 18, 2020 $ 0.000455
-71.08%
$ 20,526 $ 9