Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CRM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.0000881
+1.03%
$3,974 $0.0₆1
Dec 5, 2023 $0.0000831
-1.07%
$-- $0
Dec 4, 2023 $0.0000839
+0.84%
$3,786 $0
Nov 27, 2023 $0.00027
+0.00%
$-- $0
Nov 26, 2023 $0.00027
+0.00%
$12,175 $0
Nov 19, 2023 $0.0000714
-0.25%
$-- $2
Nov 18, 2023 $0.0000698
-5.15%
$3,148 $1
Nov 2, 2023 $0.0000701
-1.33%
$3,161 $0
Nov 1, 2023 $0.000071
+2.42%
$3,203 $0
Oct 12, 2023 $0.0000536
-0.27%
$-- $0
Oct 11, 2023 $0.0000538
-2.13%
$2,425 $0
Sep 22, 2023 $0.0000534
+0.26%
$-- $0
Sep 21, 2023 $0.0000532
-1.97%
$2,401 $0
Sep 20, 2023 $0.0000543
+0.00%
$2,449 $0.00001
Sep 16, 2023 $0.0000535
+0.18%
$-- $1
Sep 15, 2023 $0.0000556
+4.27%
$2,510 $2
Sep 14, 2023 $0.0000527
+0.35%
$-- $0
Sep 13, 2023 $0.0000526
+1.00%
$2,371 $0
Sep 10, 2023 $0.0₅699
+0.32%
$315 $0
Sep 9, 2023 $0.0₅696
-0.49%
$314 $0
Aug 27, 2023 $0.0000784
+1.25%
$-- $4
Aug 26, 2023 $0.0000782
+64.91%
$3,529 $4
Aug 25, 2023 $0.0000474
-0.13%
$2,139 $0
Aug 23, 2023 $0.0000508
-0.19%
$-- $0
Aug 22, 2023 $0.0000509
-2.58%
$2,295 $0
Aug 20, 2023 $0.0000526
+0.10%
$-- $0.0₇1
Aug 19, 2023 $0.0000526
+1.09%
$2,371 $0.0₇1
Aug 18, 2023 $0.000052
-2.22%
$2,345 $3
Aug 17, 2023 $0.000276
+0.28%
$12,457 $0
Aug 16, 2023 $0.000276
+0.22%
$12,433 $0
Aug 15, 2023 $0.000275
-0.03%
$12,408 $0
Aug 8, 2023 $0.0000583
-0.04%
$-- $0
Aug 7, 2023 $0.0000584
+0.41%
$2,633 $0
Aug 6, 2023 $0.0000582
-0.02%
$-- $0
Aug 5, 2023 $0.0000582
+0.13%
$2,623 $0
Aug 4, 2023 $0.0000585
+0.13%
$-- $0
Aug 3, 2023 $0.0000584
-0.22%
$2,634 $0
Aug 2, 2023 $0.000059
-0.48%
$-- $0
Aug 1, 2023 $0.0000591
+19.19%
$2,666 $0
Jul 31, 2023 $0.0000495
+5.07%
$2,232 $0
Jul 30, 2023 $0.0000587
-0.13%
$-- $0
Jul 29, 2023 $0.0000588
+0.03%
$2,650 $0
Jul 28, 2023 $0.0000502
+0.78%
$-- $0.001
Jul 27, 2023 $0.0000498
-0.53%
$2,245 $0.001
Jul 25, 2023 $0.0000584
+0.05%
$-- $0
Jul 24, 2023 $0.0000584
-2.16%
$2,634 $0
Jul 22, 2023 $0.0000597
-15.50%
$2,692 $18
Jul 21, 2023 $0.0000705
+1.97%
$3,182 $0
Jul 20, 2023 $0.0000604
+0.94%
$-- $0
Jul 19, 2023 $0.0000599
-0.30%
$2,702 $0