Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CRM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31 $0.00068
+51.83%
$-- $63
May 24 $0.000496
+2.95%
$-- $55
May 17 $0.000482
-42.33%
$-- $189
May 10 $0.000833
-46.11%
$-- $193
May 3 $0.00154
+94.26%
$-- $275
Apr 26 $0.000795
-0.04%
$-- $300
Apr 19 $0.000795
-56.92%
$-- $276
Apr 12 $0.00185
-36.92%
$-- $788
Apr 5 $0.00292
+92.94%
$-- $2,151
Mar 29 $0.00152
+42.76%
$-- $41
Mar 22 $0.00106
-7.94%
$-- $29
Mar 15 $0.00115
-11.87%
$-- $72
Mar 8 $0.00131
+2.02%
$-- $38
Mar 1 $0.00128
-25.32%
$-- $20
Feb 22 $0.00172
-0.59%
$-- $187
Feb 15 $0.00173
+172.60%
$-- $334
Feb 8 $0.000635
-1.74%
$-- $203
Feb 1 $0.000646
-27.97%
$-- $3,377
Jan 25 $0.00102
+49.41%
$-- $19
Jan 18 $0.000748
-44.87%
$-- $375
Jan 11 $0.00136
+29.05%
$-- $523
Jan 4 $0.00105
+8.85%
$-- $156
Dec 28 $0.000948
+35.79%
$-- $136
Dec 21 $0.000683
-27.88%
$-- $91
Dec 14 $0.000938
+23.35%
$-- $9
Dec 7 $0.000768
+1.46%
$-- $71
Nov 30 $0.000757
+4.16%
$-- $118
Nov 23 $0.000727
-17.50%
$-- $75
Nov 16 $0.000881
-18.69%
$-- $64
Nov 9 $0.00108
+22.99%
$-- $101
Nov 2 $0.000881
-13.79%
$-- $123
Oct 26 $0.00102
+9.58%
$-- $203
Oct 19 $0.000932
-2.64%
$-- $288
Oct 12 $0.000958
-15.05%
$-- $189
Oct 5 $0.00113
+59.04%
$-- $174
Sep 28 $0.000709
+220.24%
$-- $111
Sep 21 $0.000221
-64.79%
$-- $58
Sep 14 $0.000629
-54.07%
$-- $124
Sep 7 $0.00137
-0.26%
$-- $62
Aug 31 $0.00137
-18.67%
$-- $31
Aug 24 $0.00169
-21.06%
$-- $211
Aug 17 $0.00214
+127.29%
$-- $209
Aug 10 $0.00094
-5.00%
$-- $126
Aug 3 $0.000989
+86.93%
$-- $34
Jul 27 $0.000529
-3.56%
$-- $119
Jul 20 $0.000548
+23.76%
$-- $282
Jul 13 $0.000443
+3.79%
$-- $139
Jul 6 $0.000427
-21.97%
$-- $25
Jun 29 $0.000547
+45.69%
$-- $37
Jun 22 $0.000375
-22.53%
$-- $30