Cream Historical Data

CRM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 2018 $ 0.0779
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0582
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0574
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0587
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.051
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0472
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.041
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0362
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0328
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0323
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0273
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0257
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0369
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0255
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0261
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0231
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0233
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0213
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0233
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0176
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0186
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0171
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0176
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0186
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0157
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0129
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0124
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0131
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0126
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0123
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0113
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0134
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0125
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0132
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0139
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0158
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0162
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0177
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0142
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00963
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00965
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00891
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0117
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00815
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00812
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00787
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0068
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00742
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00696
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0142
+0.00%
$ -- $ 8,097