Cream Historical Data

CRM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.0151
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0143
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0146
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0129
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.013
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0131
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0116
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0113
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0109
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0122
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0121
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0117
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0122
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0111
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0114
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0103
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0113
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.013
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0145
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0151
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.016
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0185
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0181
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.019
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0165
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.015
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0178
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0194
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0215
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.025
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0261
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0239
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0282
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0279
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0277
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0356
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0355
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0189
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0157
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0195
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0198
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0177
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0159
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0175
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0203
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0187
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0176
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0188
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0192
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0213
+0.00%
$ -- $ 4,063