Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CRM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.0000545
+1.32%
$2,458 $0.1
May 22, 2023 $0.0000538
-0.31%
$2,427 $0
May 21, 2023 $0.0000539
-1.78%
$2,433 $0.1
May 20, 2023 $0.0000549
+2.00%
$2,478 $0
May 19, 2023 $0.0000539
+0.23%
$2,429 $0.1
May 18, 2023 $0.0000537
-1.99%
$2,424 $0.1
May 17, 2023 $0.0000548
+1.35%
$2,473 $0
May 16, 2023 $0.0000541
-0.92%
$2,440 $0.1
May 15, 2023 $0.0000546
-1.61%
$2,463 $0
May 14, 2023 $0.0000554
+0.55%
$2,501 $0
May 13, 2023 $0.0000552
+2.68%
$2,489 $0
May 12, 2023 $0.0000537
-5.73%
$2,423 $0
May 11, 2023 $0.000057
+2.99%
$2,570 $6
May 10, 2023 $0.0000554
+0.05%
$2,497 $0
May 9, 2023 $0.0000553
-0.08%
$2,496 $0
May 8, 2023 $0.0000554
-3.40%
$2,498 $0
May 7, 2023 $0.0000574
-0.89%
$2,588 $15
May 6, 2023 $0.0000579
-1.93%
$2,612 $0.1
May 5, 2023 $0.000059
-0.18%
$2,662 $0
Apr 23, 2023 $0.0000451
-19.11%
$2,034 $0
Apr 22, 2023 $0.0000558
+2.17%
$2,515 $0
Apr 7, 2023 $0.0000559
-0.51%
$2,522 $0
Apr 6, 2023 $0.0000562
+0.01%
$2,534 $0
Mar 31, 2023 $0.000063
+2.33%
$2,840 $1
Mar 30, 2023 $0.0000615
+0.13%
$2,773 $1
Mar 28, 2023 $0.0000454
-2.17%
$-- $0.00001
Mar 27, 2023 $0.0000464
-3.60%
$2,093 $0.00001
Mar 25, 2023 $0.0000572
+0.29%
$-- $0
Mar 24, 2023 $0.0000571
+38.98%
$2,575 $0
Mar 23, 2023 $0.0000411
-0.20%
$1,852 $0.01
Mar 22, 2023 $0.0000422
-1.92%
$1,902 $0
Mar 21, 2023 $0.0000431
+1.75%
$1,943 $0
Mar 20, 2023 $0.0000447
-2.78%
$-- $0.01
Mar 19, 2023 $0.000046
-15.18%
$2,077 $0.01
Mar 17, 2023 $0.000058
+5.33%
$-- $1
Mar 16, 2023 $0.0000551
+6.90%
$2,488 $1
Mar 6, 2023 $0.0000448
-0.14%
$-- $1
Mar 5, 2023 $0.0000449
+0.22%
$2,027 $1
Feb 20, 2023 $0.0000519
+80.17%
$2,341 $0.0₅1
Feb 19, 2023 $0.0000295
-28.55%
$1,331 $0
Feb 17, 2023 $0.0000493
+8.37%
$2,226 $0
Feb 16, 2023 $0.0000456
-7.10%
$2,057 $0
Feb 15, 2023 $0.0000454
+2.15%
$-- $0
Feb 14, 2023 $0.0000444
+0.50%
$2,004 $0
Feb 13, 2023 $0.0000433
-0.90%
$-- $0
Feb 12, 2023 $0.0000437
-0.26%
$1,971 $0
Feb 11, 2023 $0.0000435
+0.46%
$-- $0
Feb 10, 2023 $0.0000433
-1.06%
$1,953 $0
Feb 9, 2023 $0.0000437
-4.90%
$1,971 $0
Feb 8, 2023 $0.0000459
-1.04%
$2,071 $0