Cream Historical Data

CRM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0000711
+3.32%
$ 3,205 $ 0
Dec 12, 2022 $ 0.0000688
+1.37%
$ 3,105 $ 0
Dec 11, 2022 $ 0.000105
+44.11%
$ 4,721 $ 5
Dec 10, 2022 $ 0.0000726
-29.39%
$ 3,274 $ 61
Dec 9, 2022 $ 0.000103
-0.56%
$ 4,634 $ 0
Dec 8, 2022 $ 0.000103
-12.20%
$ 4,668 $ 0
Dec 7, 2022 $ 0.000118
-1.29%
$ 5,317 $ 0
Dec 6, 2022 $ 0.00012
+16.97%
$ 5,391 $ 0
Dec 3, 2022 $ 0.000119
-0.79%
$ 5,350 $ 1
Dec 2, 2022 $ 0.00012
-11.92%
$ 5,395 $ 1
Dec 1, 2022 $ 0.000136
+24.45%
$ 6,123 $ 7
Nov 30, 2022 $ 0.000109
-0.78%
$ 4,927 $ 3
Nov 27, 2022 $ 0.000109
+1.59%
$ -- $ 0
Nov 26, 2022 $ 0.000107
-1.48%
$ 4,831 $ 0
Nov 24, 2022 $ 0.000122
-1.96%
$ -- $ 1
Nov 23, 2022 $ 0.000125
+5.17%
$ 5,642 $ 1
Nov 22, 2022 $ 0.000119
+50.65%
$ 5,366 $ 12
Nov 21, 2022 $ 0.0000789
-2.38%
$ 3,558 $ 0.0₇1
Nov 20, 2022 $ 0.000131
+3.88%
$ 5,927 $ 2
Nov 19, 2022 $ 0.000126
+1.10%
$ 5,704 $ 9
Nov 18, 2022 $ 0.000125
+0.07%
$ 5,643 $ 1
Nov 17, 2022 $ 0.000125
+66.61%
$ 5,633 $ 0
Nov 15, 2022 $ 0.000159
+4.19%
$ -- $ 2
Nov 14, 2022 $ 0.000153
+33.25%
$ 6,881 $ 39
Nov 13, 2022 $ 0.000114
+3.60%
$ 5,165 $ 22
Nov 12, 2022 $ 0.00011
-0.07%
$ 4,984 $ 0.00001
Nov 10, 2022 $ 0.000116
+4.93%
$ -- $ 1
Nov 9, 2022 $ 0.00011
-10.26%
$ 4,974 $ 1
Nov 4, 2022 $ 0.000146
+3.44%
$ -- $ 1
Nov 3, 2022 $ 0.000142
-0.19%
$ 6,389 $ 1
Nov 2, 2022 $ 0.000246
+0.20%
$ -- $ 35
Nov 1, 2022 $ 0.000246
-0.02%
$ 11,081 $ 35
Oct 31, 2022 $ 0.000127
-0.34%
$ 5,719 $ 0.0001
Oct 30, 2022 $ 0.000127
+7.39%
$ 5,740 $ 0.0001
Oct 29, 2022 $ 0.000119
+0.26%
$ 5,351 $ 0
Oct 25, 2022 $ 0.000178
+1.94%
$ -- $ 5
Oct 24, 2022 $ 0.000174
-12.88%
$ 7,855 $ 4
Oct 23, 2022 $ 0.000216
+9.16%
$ 9,730 $ 0
Oct 22, 2022 $ 0.00012
+0.94%
$ -- $ 0
Oct 21, 2022 $ 0.000119
+17.11%
$ 5,358 $ 0
Oct 20, 2022 $ 0.000101
+0.06%
$ 4,577 $ 0
Oct 18, 2022 $ 0.0002
-0.03%
$ -- $ 0
Oct 17, 2022 $ 0.0002
-0.03%
$ 9,023 $ 0
Oct 14, 2022 $ 0.000159
+2.15%
$ -- $ 2
Oct 13, 2022 $ 0.000155
+1.62%
$ 6,997 $ 2
Oct 7, 2022 $ 0.000196
-0.56%
$ 8,838 $ 10
Oct 6, 2022 $ 0.000197
+15.79%
$ 8,883 $ 18
Oct 5, 2022 $ 0.00017
+5.94%
$ 7,684 $ 456
Sep 26, 2022 $ 0.000115
+1.89%
$ -- $ 4
Sep 25, 2022 $ 0.000113
-0.72%
$ 5,088 $ 4