Cream Historical Data

CRM Page 7
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.0146
+7.83%
$ -- $ 51,982
May 21 $ 0.0137
-13.76%
$ -- $ 55,515
May 14 $ 0.0165
+6.35%
$ -- $ 58,900
May 7 $ 0.0165
+10.90%
$ -- $ 64,055
Apr 30 $ 0.0156
-4.81%
$ -- $ 65,744
Apr 23 $ 0.0165
-7.88%
$ -- $ 63,690
Apr 16 $ 0.0178
-29.16%
$ -- $ 57,823
Apr 9 $ 0.0228
+5.03%
$ -- $ 50,857
Apr 2 $ 0.0211
+13.95%
$ -- $ 48,720
Mar 26 $ 0.02
-14.37%
$ -- $ 54,417
Mar 19 $ 0.0244
+20.00%
$ -- $ 60,027
Mar 12 $ 0.0244
-15.69%
$ -- $ 61,295
Mar 5 $ 0.0352
-26.12%
$ -- $ 72,553
Feb 26 $ 0.0558
+12.87%
$ -- $ 73,990
Feb 19 $ 0.052
-6.55%
$ -- $ 74,935
Feb 12 $ 0.0559
+7.05%
$ -- $ 65,181
Feb 5 $ 0.0553
-0.22%
$ -- $ 56,461
Jan 29 $ 0.0531
+11.01%
$ -- $ 71,285
Jan 22 $ 0.0429
-30.54%
$ -- $ 78,920
Jan 15 $ 0.0652
-38.81%
$ -- $ 86,414
Jan 8 $ 0.0872
+49.73%
$ -- $ 103,749
Jan 1 $ 0.0574
+75.13%
$ -- $ 104,918
Dec 25 $ 0.0323
+39.55%
$ -- $ 102,061
Dec 18 $ 0.0233
+32.21%
$ -- $ 119,118
Dec 11 $ 0.0186
+51.93%
$ -- $ 117,590
Dec 4 $ 0.0113
-30.28%
$ -- $ 94,244
Nov 27 $ 0.0177
+117.11%
$ -- $ 70,669
Nov 20 $ 0.00812
-40.15%
$ -- $ 57,106
Nov 13 $ 0.0131
+24.06%
$ -- $ 49,081
Nov 6 $ 0.0115
-33.83%
$ -- $ 50,079
Oct 30 $ 0.0172
-5.53%
$ -- $ 46,228
Oct 23 $ 0.0181
+1.69%
$ -- $ 40,519
Oct 16 $ 0.0161
-11.11%
$ -- $ 39,845
Oct 9 $ 0.0212
+24.43%
$ -- $ 35,184
Oct 2 $ 0.0165
+4.41%
$ -- $ 30,302
Sep 25 $ 0.0151
+30.42%
$ -- $ 28,099
Sep 18 $ 0.0113
+1.87%
$ -- $ 26,578
Sep 11 $ 0.0114
-28.99%
$ -- $ 27,287
Sep 4 $ 0.0185
-5.08%
$ -- $ 31,075
Aug 28 $ 0.0215
-22.32%
$ -- $ 31,812
Aug 21 $ 0.0356
+101.47%
$ -- $ 29,001
Aug 14 $ 0.0159
-17.05%
$ -- $ 29,839
Aug 7 $ 0.0213
-5.99%
$ -- $ 25,194
Jul 31 $ 0.0196
+13.66%
$ -- $ 12,183
Download