Cream Historical Data

CRM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.000131
-3.68%
$ 5,913 $ 3
Sep 22, 2022 $ 0.000136
+0.51%
$ 6,133 $ 4
Sep 21, 2022 $ 0.000135
+2.16%
$ -- $ 25
Sep 20, 2022 $ 0.000132
-0.43%
$ 5,955 $ 24
Sep 19, 2022 $ 0.000125
+4.20%
$ 5,635 $ 1
Sep 18, 2022 $ 0.00012
-0.34%
$ 5,407 $ 4
Sep 16, 2022 $ 0.000119
+0.62%
$ 5,366 $ 0
Sep 15, 2022 $ 0.000118
-1.62%
$ 5,334 $ 0
Sep 14, 2022 $ 0.0000963
-20.38%
$ 4,344 $ 0
Sep 13, 2022 $ 0.000121
-9.15%
$ 5,460 $ 4
Sep 12, 2022 $ 0.000133
+20.32%
$ 6,019 $ 501
Sep 11, 2022 $ 0.000111
-89.98%
$ 5,004 $ 332
Sep 10, 2022 $ 0.00111
+32.93%
$ 49,927 $ 578
Sep 9, 2022 $ 0.000834
+110.88%
$ 37,613 $ 0
Sep 8, 2022 $ 0.00099
+155.80%
$ 44,662 $ 2,107
Sep 7, 2022 $ 0.000868
+15.50%
$ 39,167 $ 69
Sep 6, 2022 $ 0.000753
+419.73%
$ 33,975 $ 2,516
Sep 5, 2022 $ 0.000145
+46.44%
$ 6,529 $ 1
Sep 4, 2022 $ 0.0000993
+0.03%
$ 4,477 $ 0
Sep 3, 2022 $ 0.000116
-1.62%
$ 5,248 $ 0
Sep 2, 2022 $ 0.000118
+38.52%
$ 5,338 $ 0
Sep 1, 2022 $ 0.0000855
-39.06%
$ 3,855 $ 353
Aug 31, 2022 $ 0.00014
-0.80%
$ 6,328 $ 0
Aug 29, 2022 $ 0.000174
+2.84%
$ 7,842 $ 0
Aug 28, 2022 $ 0.000169
+1.17%
$ 7,623 $ 0
Aug 27, 2022 $ 0.000167
+0.47%
$ 7,539 $ 0
Aug 25, 2022 $ 0.000226
+0.78%
$ 10,217 $ 2
Aug 24, 2022 $ 0.000225
+44.24%
$ 10,136 $ 2
Aug 23, 2022 $ 0.000156
-27.06%
$ 7,033 $ 7
Aug 21, 2022 $ 0.000151
+1.87%
$ 6,804 $ 0
Aug 20, 2022 $ 0.000148
+1.32%
$ 6,679 $ 0
Aug 19, 2022 $ 0.000146
-8.39%
$ 6,587 $ 0
Aug 16, 2022 $ 0.000167
-0.92%
$ 7,544 $ 0
Aug 15, 2022 $ 0.000169
-0.78%
$ 7,619 $ 0
Aug 14, 2022 $ 0.00017
-36.63%
$ 7,687 $ 0
Aug 13, 2022 $ 0.000269
+57.93%
$ 12,121 $ 21
Aug 12, 2022 $ 0.00017
+9.58%
$ 7,670 $ 0.1
Aug 10, 2022 $ 0.000175
+7.91%
$ 7,901 $ 0
Aug 9, 2022 $ 0.000162
-2.50%
$ 7,329 $ 0
Aug 8, 2022 $ 0.000167
+2.09%
$ 7,515 $ 0
Aug 4, 2022 $ 0.000184
-0.73%
$ 8,284 $ 1
Aug 3, 2022 $ 0.000185
+14.84%
$ 8,338 $ 1
Aug 2, 2022 $ 0.000161
-1.20%
$ 7,256 $ 0
Aug 1, 2022 $ 0.000163
-0.24%
$ 7,361 $ 0
Jul 30, 2022 $ 0.000166
-0.30%
$ 7,489 $ 0
Jul 29, 2022 $ 0.000166
-0.23%
$ 7,509 $ 0
Jul 28, 2022 $ 0.000167
+4.38%
$ 7,531 $ 1
Jul 27, 2022 $ 0.00015
+0.83%
$ 6,764 $ 0
Jul 26, 2022 $ 0.000149
+1.58%
$ 6,705 $ 0
Jul 25, 2022 $ 0.000153
-2.93%
$ 6,916 $ 0