Cream Historical Data

CRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000158
-0.52%
$ 7,133 $ 0
Jul 21, 2022 $ 0.000163
+0.17%
$ 7,358 $ 0
Jul 20, 2022 $ 0.000163
-0.37%
$ 7,331 $ 0
Jul 17, 2022 $ 0.000149
+0.66%
$ 6,736 $ 0
Jul 16, 2022 $ 0.000148
+2.17%
$ 6,687 $ 0
Jul 9, 2022 $ 0.000151
+0.04%
$ 6,833 $ 0
Jul 8, 2022 $ 0.000152
-42.43%
$ 6,862 $ 1
Jul 2, 2022 $ 0.000138
-1.63%
$ 6,219 $ 9
Jul 1, 2022 $ 0.00014
-11.36%
$ 6,333 $ 9
Jun 30, 2022 $ 0.000158
-1.70%
$ 7,137 $ 0
Jun 29, 2022 $ 0.000161
-0.91%
$ 7,256 $ 0.1
Jun 28, 2022 $ 0.000162
-0.24%
$ 7,322 $ 0
Jun 27, 2022 $ 0.000145
-1.48%
$ 6,551 $ 3
Jun 26, 2022 $ 0.000147
+38.67%
$ 6,645 $ 3
Jun 25, 2022 $ 0.000106
-43.08%
$ 4,792 $ 0
Jun 24, 2022 $ 0.000187
+19.34%
$ 8,426 $ 5
Jun 23, 2022 $ 0.000157
+11.91%
$ 7,063 $ 1
Jun 22, 2022 $ 0.00014
-2.79%
$ 6,312 $ 0
Jun 21, 2022 $ 0.000144
+1.89%
$ 6,496 $ 0
Jun 20, 2022 $ 0.000142
-2.69%
$ 6,391 $ 1
Jun 19, 2022 $ 0.000146
+14.73%
$ 6,567 $ 1
Jun 18, 2022 $ 0.000127
-0.92%
$ 5,741 $ 3
Jun 17, 2022 $ 0.000129
+4.09%
$ 5,801 $ 3
Jun 14, 2022 $ 0.000132
+9.19%
$ 5,941 $ 0
Jun 13, 2022 $ 0.00012
-21.60%
$ 5,423 $ 0.1
Jun 12, 2022 $ 0.000154
-2.14%
$ 6,934 $ 2
Jun 11, 2022 $ 0.000157
-3.61%
$ 7,080 $ 1
Jun 10, 2022 $ 0.000163
-9.96%
$ 7,340 $ 1
Jun 9, 2022 $ 0.000181
-0.36%
$ 8,154 $ 8
Jun 8, 2022 $ 0.000181
-0.54%
$ 8,182 $ 0
Jun 7, 2022 $ 0.000179
-5.17%
$ 8,062 $ 0.01
Jun 6, 2022 $ 0.000188
+4.91%
$ 8,501 $ 0.01
Jun 5, 2022 $ 0.00018
+0.81%
$ 8,101 $ 1
Jun 2, 2022 $ 0.000165
+1.44%
$ 7,421 $ 0.00001
Jun 1, 2022 $ 0.000162
-7.02%
$ 7,327 $ 0.00001
May 31, 2022 $ 0.00019
-0.22%
$ 8,577 $ 7
May 30, 2022 $ 0.000191
-95.11%
$ 8,596 $ 7
May 29, 2022 $ 0.0039
+2,261.40%
$ 175,920 $ 0
May 28, 2022 $ 0.000165
-13.64%
$ 7,452 $ 0
May 27, 2022 $ 0.000191
+8.85%
$ 8,626 $ 0
May 26, 2022 $ 0.000176
-0.80%
$ 7,938 $ 0
May 25, 2022 $ 0.000177
-0.18%
$ 8,005 $ 0
May 24, 2022 $ 0.000177
+1.21%
$ 7,987 $ 0
May 23, 2022 $ 0.000175
-3.76%
$ 7,892 $ 0
May 22, 2022 $ 0.000182
+3.07%
$ 8,219 $ 0.1
May 21, 2022 $ 0.000177
+0.87%
$ 7,977 $ 0.1
May 20, 2022 $ 0.000175
-3.55%
$ 7,913 $ 0
May 19, 2022 $ 0.000182
-94.71%
$ 8,217 $ 0
May 18, 2022 $ 0.00344
+1,782.28%
$ 155,283 $ 1
May 17, 2022 $ 0.000183
+1.96%
$ 8,250 $ 1