Cream Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000265
-1.00%
$ 1,195 $ 1
Oct 19, 2024 $ 0.0000268
-64.29%
$ 1,207 $ 1
Oct 18, 2024 $ 0.0₅365
-0.03%
$ 165 $ 2
Oct 17, 2024 $ 0.0₅365
+84.59%
$ 165 $ 2
Oct 16, 2024 $ 0.0₅146
-56.82%
$ 66 $ 0.00001
Oct 15, 2024 $ 0.0₅336
+1.28%
$ 152 $ 0
Oct 14, 2024 $ 0.0₅332
+2.29%
$ 150 $ 0
Oct 13, 2024 $ 0.0₅324
-0.04%
$ 146 $ 0.0₅1
Oct 12, 2024 $ 0.0₅506
+120.55%
$ -- $ 0.0₅1
Oct 11, 2024 $ 0.0₅229
+1.72%
$ 103 $ 0.01
Oct 10, 2024 $ 0.0₅225
-0.67%
$ 101 $ 0
Oct 7, 2024 $ 0.0₅232
-1.28%
$ 105 $ 0
Oct 6, 2024 $ 0.0₅235
-0.14%
$ 106 $ 0
Oct 3, 2024 $ 0.0000304
+5.46%
$ 1,372 $ 2
Oct 2, 2024 $ 0.0000288
+1,201.08%
$ 1,301 $ 1
Oct 1, 2024 $ 0.0₅222
-6.97%
$ 100 $ 0
Sep 29, 2024 $ 0.0₅483
+1.56%
$ 218 $ 0
Sep 28, 2024 $ 0.0₅475
+1,436.11%
$ 214 $ 0
Sep 27, 2024 $ 0.0₅231
+2.25%
$ -- $ 0.0₅1
Sep 26, 2024 $ 0.0₅226
-96.28%
$ 102 $ 0.0₅1
Sep 25, 2024 $ 0.0000621
+43.13%
$ 2,800 $ 0
Sep 24, 2024 $ 0.0000734
+995.89%
$ 3,313 $ 0
Sep 23, 2024 $ 0.0₅67
-67.40%
$ 302 $ 2
Sep 22, 2024 $ 0.0000205
-48.89%
$ 925 $ 4
Sep 21, 2024 $ 0.0000402
-84.25%
$ 1,813 $ 1
Sep 20, 2024 $ 0.000251
+298.18%
$ 11,307 $ 5
Sep 19, 2024 $ 0.0000629
-95.22%
$ 2,839 $ 0
Sep 18, 2024 $ 0.00131
+1,071.52%
$ 59,214 $ 0
Sep 17, 2024 $ 0.0000564
+0.09%
$ -- $ 5
Sep 16, 2024 $ 0.0000564
-4.69%
$ 2,543 $ 5
Sep 15, 2024 $ 0.0000592
-36.17%
$ 2,668 $ 0
Aug 30, 2024 $ 0.000113
+1.48%
$ -- $ 0
Aug 29, 2024 $ 0.000112
+0.99%
$ 5,032 $ 0
Aug 28, 2024 $ 0.000111
+0.06%
$ 4,986 $ 0
Aug 17, 2024 $ 0.000119
+1.18%
$ -- $ 6
Aug 16, 2024 $ 0.000117
+1.47%
$ 5,295 $ 6
Aug 14, 2024 $ 0.0000579
+0.62%
$ -- $ 0
Aug 13, 2024 $ 0.0000575
+1.83%
$ 2,593 $ 0
Jul 23, 2024 $ 0.000135
-0.31%
$ -- $ 0.01
Jul 22, 2024 $ 0.000135
-0.48%
$ 6,095 $ 0.01
Jul 11, 2024 $ 0.000118
+1.89%
$ -- $ 0
Jul 10, 2024 $ 0.000115
+96.34%
$ 5,209 $ 0
Jul 9, 2024 $ 0.0000588
-0.74%
$ 2,653 $ 0.1
Jul 7, 2024 $ 0.000112
-1.40%
$ -- $ 4
Jul 6, 2024 $ 0.000113
+0.07%
$ 5,108 $ 5
Jun 23, 2024 $ 0.000105
-2.97%
$ -- $ 9
Jun 22, 2024 $ 0.000109
-1.37%
$ 4,928 $ 9
May 27, 2024 $ 0.000205
-2.47%
$ -- $ 32
May 26, 2024 $ 0.000206
-2.13%
$ 9,271 $ 32
May 25, 2024 $ 0.00021
+37.35%
$ 9,454 $ 9
Download