Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOVIP Historical Data

GOV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2020 $0.000045
-9.65%
$-- $20
Nov 4, 2020 $0.0000498
+70.36%
$-- $152
Nov 3, 2020 $0.0000292
-42.05%
$-- $7
Nov 2, 2020 $0.0000504
+36.01%
$-- $10
Nov 1, 2020 $0.0000371
+3.10%
$-- $10
Oct 31, 2020 $0.000036
-0.13%
$-- $8
Oct 30, 2020 $0.000036
-0.03%
$-- $40
Oct 29, 2020 $0.0000362
+0.02%
$-- $0.01
Oct 28, 2020 $0.0000362
-26.18%
$-- $7
Oct 27, 2020 $0.0000491
+22.58%
$-- $3
Oct 26, 2020 $0.00004
-18.30%
$-- $57
Oct 25, 2020 $0.000049
-0.03%
$-- $11
Oct 24, 2020 $0.000049
+2.28%
$-- $50
Oct 23, 2020 $0.0000479
+1.23%
$-- $260
Oct 22, 2020 $0.0000473
+27.28%
$-- $155
Oct 21, 2020 $0.0000372
+61.61%
$-- $100
Oct 20, 2020 $0.000023
-51.96%
$-- $202
Oct 19, 2020 $0.0000479
-0.25%
$-- $2
Oct 18, 2020 $0.000048
+19.97%
$-- $59
Oct 17, 2020 $0.00004
-6.96%
$-- $29
Oct 16, 2020 $0.000043
+0.04%
$-- $8
Oct 15, 2020 $0.000043
-19.39%
$-- $0.01
Oct 14, 2020 $0.0000534
+0.02%
$-- $94
Oct 13, 2020 $0.0000533
-1.54%
$-- $31
Oct 12, 2020 $0.0000542
+21.45%
$-- $743
Oct 11, 2020 $0.0000446
-12.51%
$-- $27
Oct 10, 2020 $0.000051
+38.09%
$-- $155
Oct 9, 2020 $0.0000369
-7.85%
$-- $65
Oct 8, 2020 $0.0000401
-33.15%
$-- $108
Oct 7, 2020 $0.0000599
+65.94%
$-- $464
Oct 6, 2020 $0.0000361
-46.82%
$-- $286
Oct 5, 2020 $0.0000679
+1.87%
$-- $110
Oct 4, 2020 $0.0000667
+9.36%
$-- $144
Oct 3, 2020 $0.0000669
-10.76%
$-- $25
Oct 2, 2020 $0.0000749
+3.75%
$-- $276
Oct 1, 2020 $0.0000722
+3.20%
$-- $342
Sep 30, 2020 $0.00007
+6.85%
$-- $138
Sep 29, 2020 $0.0000655
+2.40%
$-- $195
Sep 28, 2020 $0.000064
+0.96%
$-- $130
Sep 27, 2020 $0.0000633
+2.02%
$-- $140
Sep 26, 2020 $0.0000621
+5.02%
$-- $110
Sep 25, 2020 $0.0000592
+0.17%
$-- $9
Sep 24, 2020 $0.000059
-0.05%
$-- $70
Sep 23, 2020 $0.0000591
+10.96%
$-- $133
Sep 22, 2020 $0.0000532
+0.41%
$-- $35
Sep 21, 2020 $0.000053
-0.59%
$-- $0
Sep 20, 2020 $0.0000533
+36.41%
$-- $10
Sep 19, 2020 $0.0000391
-21.99%
$-- $48
Sep 18, 2020 $0.0000501
+0.02%
$-- $102
Sep 17, 2020 $0.0000501
+24.70%
$-- $125