Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.0₅65
+0.00%
$-- $18
Mar 29, 2022 $0.0₅65
-10.96%
$-- $18
Mar 28, 2022 $0.0₅73
+55.32%
$-- $2
Mar 27, 2022 $0.0₅47
+0.00%
$-- $1
Mar 25, 2022 $0.0₅73
+0.00%
$-- $2
Mar 24, 2022 $0.0₅73
+65.91%
$-- $10
Mar 23, 2022 $0.0₅44
-34.33%
$-- $2
Mar 22, 2022 $0.0₅67
+52.27%
$-- $0.00001
Mar 21, 2022 $0.0₅44
-34.33%
$-- $2
Mar 20, 2022 $0.0₅67
+0.00%
$-- $2
Mar 5, 2022 $0.0₅85
+0.00%
$-- $0.01
Mar 4, 2022 $0.0₅85
+88.89%
$-- $0.01
Mar 3, 2022 $0.0₅45
+0.00%
$-- $0
Mar 1, 2022 $0.0₅85
+0.00%
$-- $0.01
Feb 28, 2022 $0.0₅85
+0.00%
$-- $0.01
Feb 23, 2022 $0.0₅87
+0.00%
$-- $0.0001
Feb 22, 2022 $0.0₅87
+135.14%
$-- $0.0001
Feb 21, 2022 $0.0₅37
-58.43%
$-- $0
Feb 20, 2022 $0.0₅89
+0.00%
$-- $0
Feb 19, 2022 $0.0₅39
+0.00%
$-- $0.01
Feb 18, 2022 $0.0₅39
-57.61%
$-- $3
Feb 17, 2022 $0.0₅92
+178.79%
$-- $48
Feb 16, 2022 $0.0₅33
+0.00%
$-- $0
Feb 10, 2022 $0.0₅68
+0.00%
$-- $0
Feb 9, 2022 $0.0₅68
+33.33%
$-- $0
Feb 8, 2022 $0.0₅51
+0.00%
$-- $0
Feb 7, 2022 $0.0₅51
+8.51%
$-- $17
Feb 6, 2022 $0.0₅47
+88.00%
$-- $10
Feb 5, 2022 $0.0₅25
-44.44%
$-- $0
Feb 4, 2022 $0.0₅45
+125.00%
$-- $2
Feb 3, 2022 $0.0₅2
-68.75%
$-- $0
Feb 2, 2022 $0.0₅64
+45.45%
$-- $41
Feb 1, 2022 $0.0₅44
-34.33%
$-- $3
Jan 31, 2022 $0.0₅67
+52.27%
$-- $0.1
Jan 30, 2022 $0.0₅44
+0.00%
$-- $0.001
Jan 27, 2022 $0.0₅66
+0.00%
$-- $0
Jan 26, 2022 $0.0₅66
+53.49%
$-- $0
Jan 25, 2022 $0.0₅43
-29.51%
$-- $21
Jan 24, 2022 $0.0₅61
+0.00%
$-- $13
Jan 23, 2022 $0.0₅8
+0.00%
$-- $0
Jan 22, 2022 $0.0₅8
-1.23%
$-- $13
Jan 21, 2022 $0.0₅81
+2.53%
$-- $31
Jan 20, 2022 $0.0₅75
+0.00%
$-- $0
Jan 19, 2022 $0.0₅75
-21.87%
$-- $7
Jan 18, 2022 $0.0₅96
+0.00%
$-- $36
Jan 17, 2022 $0.0₅96
+23.08%
$-- $0
Jan 16, 2022 $0.0₅78
+2.63%
$-- $36
Jan 15, 2022 $0.0₅76
-20.00%
$-- $6
Jan 14, 2022 $0.0₅95
+55.74%
$-- $18
Jan 13, 2022 $0.0₅61
+0.00%
$-- $0
Download