Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOVIP Historical Data

GOV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2020 $0.000141
-1.50%
$-- $1,166
Jul 27, 2020 $0.000143
+13.80%
$-- $4,851
Jul 26, 2020 $0.000126
-6.41%
$-- $1,722
Jul 25, 2020 $0.000134
+3.45%
$-- $337
Jul 24, 2020 $0.00013
-21.32%
$-- $1,464
Jul 23, 2020 $0.000165
-16.19%
$-- $1,299
Jul 22, 2020 $0.000197
+31.19%
$-- $5,598
Jul 21, 2020 $0.000101
-46.39%
$-- $474
Jul 20, 2020 $0.000189
-14.24%
$-- $2,210
Jul 19, 2020 $0.000221
-21.47%
$-- $618
Jul 18, 2020 $0.000281
+57.11%
$-- $7,157
Jul 17, 2020 $0.000179
+2.05%
$-- $359
Jul 16, 2020 $0.000175
-5.23%
$-- $2,211
Jul 15, 2020 $0.000185
-0.20%
$-- $7,154
Jul 14, 2020 $0.000185
-2.31%
$-- $7,669
Jul 13, 2020 $0.00019
-6.71%
$-- $5,363
Jul 12, 2020 $0.000204
+154.04%
$-- $10,592
Jul 11, 2020 $0.0000802
+9.16%
$-- $1,616
Jul 10, 2020 $0.0000735
-10.92%
$-- $144
Jul 9, 2020 $0.0000825
-7.41%
$-- $397
Jul 8, 2020 $0.0000891
+265.18%
$-- $2,791
Jul 7, 2020 $0.0000244
+70.02%
$-- $951
Jul 6, 2020 $0.0000143
-1.61%
$-- $1
Jul 5, 2020 $0.0000146
+18.90%
$-- $265
Jul 4, 2020 $0.0000122
-0.02%
$-- $113
Jul 3, 2020 $0.0000123
+0.19%
$-- $0
Jul 2, 2020 $0.0000122
+0.20%
$-- $12
Jul 1, 2020 $0.0000122
+0.02%
$-- $6
Jun 30, 2020 $0.0000122
-0.85%
$-- $61
Jun 29, 2020 $0.0000123
+8.56%
$-- $1
Jun 28, 2020 $0.0000113
-8.04%
$-- $109
Jun 27, 2020 $0.0000123
-0.09%
$-- $0
Jun 26, 2020 $0.0000123
-0.78%
$-- $131
Jun 25, 2020 $0.0000124
-0.46%
$-- $20
Jun 24, 2020 $0.0000125
+0.12%
$-- $49
Jun 23, 2020 $0.0000125
+2.26%
$-- $9
Jun 22, 2020 $0.0000122
+20.65%
$-- $23
Jun 21, 2020 $0.0000101
-17.91%
$-- $12
Jun 20, 2020 $0.0000123
+25.83%
$-- $4
Jun 19, 2020 $0.0₅982
-18.36%
$-- $67
Jun 18, 2020 $0.000012
+19.24%
$-- $45
Jun 17, 2020 $0.0000101
-8.44%
$-- $11
Jun 16, 2020 $0.000011
+5.78%
$-- $54
Jun 15, 2020 $0.0000104
-0.06%
$-- $22
Jun 14, 2020 $0.0000104
-2.08%
$-- $18
Jun 13, 2020 $0.0000106
-0.18%
$-- $47
Jun 12, 2020 $0.0000107
-3.11%
$-- $0.1
Jun 11, 2020 $0.000011
+15.33%
$-- $76
Jun 10, 2020 $0.0₅953
+56.54%
$-- $4
Jun 9, 2020 $0.0₅609
-47.44%
$-- $129