GOVIP Historical Data

GOV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.000141
-1.50%
$ -- $ 1,166
Jul 27, 2020 $ 0.000143
+13.80%
$ -- $ 4,851
Jul 26, 2020 $ 0.000126
-6.41%
$ -- $ 1,722
Jul 25, 2020 $ 0.000134
+3.45%
$ -- $ 337
Jul 24, 2020 $ 0.00013
-21.32%
$ -- $ 1,464
Jul 23, 2020 $ 0.000165
-16.19%
$ -- $ 1,299
Jul 22, 2020 $ 0.000197
+31.19%
$ -- $ 5,598
Jul 21, 2020 $ 0.000101
-46.39%
$ -- $ 474
Jul 20, 2020 $ 0.000189
-14.24%
$ -- $ 2,210
Jul 19, 2020 $ 0.000221
-21.47%
$ -- $ 618
Jul 18, 2020 $ 0.000281
+57.11%
$ -- $ 7,157
Jul 17, 2020 $ 0.000179
+2.05%
$ -- $ 359
Jul 16, 2020 $ 0.000175
-5.23%
$ -- $ 2,211
Jul 15, 2020 $ 0.000185
-0.20%
$ -- $ 7,154
Jul 14, 2020 $ 0.000185
-2.31%
$ -- $ 7,669
Jul 13, 2020 $ 0.00019
-6.71%
$ -- $ 5,363
Jul 12, 2020 $ 0.000204
+154.04%
$ -- $ 10,592
Jul 11, 2020 $ 0.0000802
+9.16%
$ -- $ 1,616
Jul 10, 2020 $ 0.0000735
-10.92%
$ -- $ 144
Jul 9, 2020 $ 0.0000825
-7.41%
$ -- $ 397
Jul 8, 2020 $ 0.0000891
+265.18%
$ -- $ 2,791
Jul 7, 2020 $ 0.0000244
+70.02%
$ -- $ 951
Jul 6, 2020 $ 0.0000143
-1.61%
$ -- $ 1
Jul 5, 2020 $ 0.0000146
+18.90%
$ -- $ 265
Jul 4, 2020 $ 0.0000122
-0.02%
$ -- $ 113
Jul 3, 2020 $ 0.0000123
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.0000122
+0.20%
$ -- $ 12
Jul 1, 2020 $ 0.0000122
+0.02%
$ -- $ 6
Jun 30, 2020 $ 0.0000122
-0.85%
$ -- $ 61
Jun 29, 2020 $ 0.0000123
+8.56%
$ -- $ 1
Jun 28, 2020 $ 0.0000113
-8.04%
$ -- $ 109
Jun 27, 2020 $ 0.0000123
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.0000123
-0.78%
$ -- $ 131
Jun 25, 2020 $ 0.0000124
-0.46%
$ -- $ 20
Jun 24, 2020 $ 0.0000125
+0.12%
$ -- $ 49
Jun 23, 2020 $ 0.0000125
+2.26%
$ -- $ 9
Jun 22, 2020 $ 0.0000122
+20.65%
$ -- $ 23
Jun 21, 2020 $ 0.0000101
-17.91%
$ -- $ 12
Jun 20, 2020 $ 0.0000123
+25.83%
$ -- $ 4
Jun 19, 2020 $ 0.0₅982
-18.36%
$ -- $ 67
Jun 18, 2020 $ 0.000012
+19.24%
$ -- $ 45
Jun 17, 2020 $ 0.0000101
-8.44%
$ -- $ 11
Jun 16, 2020 $ 0.000011
+5.78%
$ -- $ 54
Jun 15, 2020 $ 0.0000104
-0.06%
$ -- $ 22
Jun 14, 2020 $ 0.0000104
-2.08%
$ -- $ 18
Jun 13, 2020 $ 0.0000106
-0.18%
$ -- $ 47
Jun 12, 2020 $ 0.0000107
-3.11%
$ -- $ 0.1
Jun 11, 2020 $ 0.000011
+15.33%
$ -- $ 76
Jun 10, 2020 $ 0.0₅953
+56.54%
$ -- $ 4
Jun 9, 2020 $ 0.0₅609
-47.44%
$ -- $ 129