GOVIP Historical Data

GOV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 0.0000116
-6.34%
$ -- $ 15
Jun 7, 2020 $ 0.0000124
-2.80%
$ -- $ 143
Jun 6, 2020 $ 0.0000127
+0.51%
$ -- $ 0
Jun 5, 2020 $ 0.0000127
+0.36%
$ -- $ 0
Jun 4, 2020 $ 0.0000126
-1.17%
$ -- $ 65
Jun 3, 2020 $ 0.0000128
-0.50%
$ -- $ 12
Jun 2, 2020 $ 0.0000128
+0.12%
$ -- $ 58
Jun 1, 2020 $ 0.0000128
+0.81%
$ -- $ 7
May 31, 2020 $ 0.0000127
+7.95%
$ -- $ 67
May 30, 2020 $ 0.0000118
+11.88%
$ -- $ 42
May 29, 2020 $ 0.0000105
-0.92%
$ -- $ 89
May 28, 2020 $ 0.0000106
+0.11%
$ -- $ 10
May 27, 2020 $ 0.0000106
-4.44%
$ -- $ 120
May 26, 2020 $ 0.0000111
+1.21%
$ -- $ 47
May 25, 2020 $ 0.000011
-4.30%
$ -- $ 48
May 24, 2020 $ 0.0000115
+0.46%
$ -- $ 166
May 23, 2020 $ 0.0000114
-3.34%
$ -- $ 80
May 22, 2020 $ 0.0000118
-4.02%
$ -- $ 2
May 21, 2020 $ 0.0000123
+0.12%
$ -- $ 47
May 20, 2020 $ 0.0000123
+28.15%
$ -- $ 413
May 19, 2020 $ 0.0₅96
-20.69%
$ -- $ 81
May 18, 2020 $ 0.0000121
-2.47%
$ -- $ 144
May 17, 2020 $ 0.0000122
+0.20%
$ -- $ 0
May 16, 2020 $ 0.0000122
-2.04%
$ -- $ 0
May 15, 2020 $ 0.0000124
+0.64%
$ -- $ 0
May 14, 2020 $ 0.0000124
+1.63%
$ -- $ 0.01
May 13, 2020 $ 0.0000122
+1.31%
$ -- $ 2
May 12, 2020 $ 0.000012
+12.21%
$ -- $ 183
May 11, 2020 $ 0.0000107
+20.19%
$ -- $ 4
May 10, 2020 $ 0.0₅891
-19.25%
$ -- $ 14
May 9, 2020 $ 0.000011
-2.61%
$ -- $ 216
May 8, 2020 $ 0.0000113
+9.85%
$ -- $ 72
May 7, 2020 $ 0.0000103
+7.12%
$ -- $ 55
May 6, 2020 $ 0.0₅961
+7.08%
$ -- $ 26
May 5, 2020 $ 0.0₅898
-35.45%
$ -- $ 3
May 4, 2020 $ 0.0000139
-4.04%
$ -- $ 31
May 3, 2020 $ 0.0000145
+70.83%
$ -- $ 899
May 2, 2020 $ 0.0₅839
+4.66%
$ -- $ 43
May 1, 2020 $ 0.0₅801
-2.28%
$ -- $ 0
Apr 30, 2020 $ 0.0₅82
+3.54%
$ -- $ 46
Apr 29, 2020 $ 0.0₅792
+12.80%
$ -- $ 242
Apr 28, 2020 $ 0.0₅702
+20.78%
$ -- $ 210
Apr 27, 2020 $ 0.0₅581
-19.30%
$ -- $ 40
Apr 26, 2020 $ 0.0₅72
+20.26%
$ -- $ 0.001
Apr 25, 2020 $ 0.0₅599
-19.24%
$ -- $ 13
Apr 24, 2020 $ 0.0₅741
+31.69%
$ -- $ 0
Apr 23, 2020 $ 0.0₅563
-22.96%
$ -- $ 4
Apr 22, 2020 $ 0.0₅731
+12.28%
$ -- $ 39
Apr 21, 2020 $ 0.0₅651
-13.12%
$ -- $ 14
Apr 20, 2020 $ 0.0₅749
+2.46%
$ -- $ 49