GOVIP Historical Data

GOV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.0₅731
-1.10%
$ -- $ 1
Apr 18, 2020 $ 0.0₅74
+5.52%
$ -- $ 14
Apr 17, 2020 $ 0.0₅701
-6.57%
$ -- $ 35
Apr 16, 2020 $ 0.0₅75
-6.18%
$ -- $ 44
Apr 15, 2020 $ 0.0₅8
+1.50%
$ -- $ 23
Apr 14, 2020 $ 0.0₅788
+15.86%
$ -- $ 2
Apr 13, 2020 $ 0.0₅68
+25.38%
$ -- $ 86
Apr 12, 2020 $ 0.0₅542
-16.41%
$ -- $ 43
Apr 11, 2020 $ 0.0₅649
-27.21%
$ -- $ 0
Apr 10, 2020 $ 0.0₅891
+7.19%
$ -- $ 10
Apr 9, 2020 $ 0.0₅832
+36.39%
$ -- $ 1
Apr 8, 2020 $ 0.0₅61
-22.89%
$ -- $ 4
Apr 7, 2020 $ 0.0₅791
-10.30%
$ -- $ 88
Apr 6, 2020 $ 0.0₅882
-3.34%
$ -- $ 3,038
Apr 5, 2020 $ 0.0₅912
-1.16%
$ -- $ 20
Apr 4, 2020 $ 0.0₅923
+7.07%
$ -- $ 1,103
Apr 3, 2020 $ 0.0₅862
+13.22%
$ -- $ 2,867
Apr 2, 2020 $ 0.0₅761
-18.89%
$ -- $ 2,026
Apr 1, 2020 $ 0.0₅939
-3.37%
$ -- $ 5,936
Mar 31, 2020 $ 0.0₅971
+4.29%
$ -- $ 1,695
Mar 30, 2020 $ 0.0₅931
+22.28%
$ -- $ 256
Mar 29, 2020 $ 0.0₅762
+1.48%
$ -- $ 1,995
Mar 28, 2020 $ 0.0₅75
+6.87%
$ -- $ 5
Mar 27, 2020 $ 0.0₅702
+9.82%
$ -- $ 16
Mar 26, 2020 $ 0.0₅639
-7.56%
$ -- $ 20
Mar 25, 2020 $ 0.0₅692
+7.68%
$ -- $ 42
Mar 24, 2020 $ 0.0₅642
+21.04%
$ -- $ 119
Mar 23, 2020 $ 0.0₅531
-48.00%
$ -- $ 31
Mar 22, 2020 $ 0.0000102
-0.17%
$ -- $ 0
Mar 21, 2020 $ 0.0000102
+0.08%
$ -- $ 21
Mar 20, 2020 $ 0.0000102
-1.34%
$ -- $ 19
Mar 19, 2020 $ 0.0000104
+11.85%
$ -- $ 6
Mar 18, 2020 $ 0.0₅926
+0.64%
$ -- $ 1
Mar 17, 2020 $ 0.0₅921
-1.43%
$ -- $ 3
Mar 16, 2020 $ 0.0₅934
-0.69%
$ -- $ 1
Mar 15, 2020 $ 0.0₅94
-0.80%
$ -- $ 5
Mar 14, 2020 $ 0.0₅948
+0.49%
$ -- $ 52
Mar 13, 2020 $ 0.0₅944
+19.15%
$ -- $ 17
Mar 12, 2020 $ 0.0₅796
-29.04%
$ -- $ 182
Mar 11, 2020 $ 0.0000112
-3.46%
$ -- $ 0
Mar 10, 2020 $ 0.0000116
-4.95%
$ -- $ 18
Mar 9, 2020 $ 0.0000122
+27.12%
$ -- $ 86
Mar 8, 2020 $ 0.0₅963
-1.85%
$ -- $ 8
Mar 7, 2020 $ 0.0₅981
-2.01%
$ -- $ 1
Mar 6, 2020 $ 0.00001
-10.76%
$ -- $ 71
Mar 5, 2020 $ 0.0000112
-3.51%
$ -- $ 41
Mar 4, 2020 $ 0.0000116
-2.49%
$ -- $ 6
Mar 3, 2020 $ 0.0000119
-0.69%
$ -- $ 225
Mar 2, 2020 $ 0.000012
+0.71%
$ -- $ 71
Mar 1, 2020 $ 0.0000119
+27.61%
$ -- $ 38