GOVIP Historical Data

GOV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0₅933
-11.22%
$ -- $ 1
Feb 28, 2020 $ 0.0000105
-29.66%
$ -- $ 21
Feb 27, 2020 $ 0.0000149
-11.98%
$ -- $ 157
Feb 26, 2020 $ 0.0000169
+0.78%
$ -- $ 1
Feb 25, 2020 $ 0.0000168
+10.32%
$ -- $ 509
Feb 24, 2020 $ 0.0000152
+56.92%
$ -- $ 594
Feb 23, 2020 $ 0.0₅971
-6.02%
$ -- $ 9
Feb 22, 2020 $ 0.0000103
-7.11%
$ -- $ 188
Feb 21, 2020 $ 0.0000111
+12.18%
$ -- $ 187
Feb 20, 2020 $ 0.0₅991
+12.48%
$ -- $ 252
Feb 19, 2020 $ 0.0₅881
-1.07%
$ -- $ 0
Feb 18, 2020 $ 0.0₅891
-2.17%
$ -- $ 410
Feb 17, 2020 $ 0.0₅911
+0.07%
$ -- $ 37
Feb 16, 2020 $ 0.0₅91
+3.42%
$ -- $ 99
Feb 15, 2020 $ 0.0₅88
-1.19%
$ -- $ 3
Feb 14, 2020 $ 0.0₅891
-0.01%
$ -- $ 36
Feb 13, 2020 $ 0.0₅891
-0.16%
$ -- $ 0
Feb 12, 2020 $ 0.0₅892
-3.23%
$ -- $ 51
Feb 11, 2020 $ 0.0₅922
+2.27%
$ -- $ 2,758
Feb 10, 2020 $ 0.0₅9
+1.63%
$ -- $ 1,009
Feb 9, 2020 $ 0.0₅886
-5.84%
$ -- $ 17
Feb 8, 2020 $ 0.0₅94
-7.75%
$ -- $ 26
Feb 7, 2020 $ 0.0000102
+1.63%
$ -- $ 94
Feb 6, 2020 $ 0.00001
-7.33%
$ -- $ 191
Feb 5, 2020 $ 0.0000108
+25.68%
$ -- $ 142
Feb 4, 2020 $ 0.0₅861
-23.28%
$ -- $ 360
Download