Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.0₅61
+12.96%
$-- $12
Jan 11, 2022 $0.0₅97
+0.00%
$-- $40
Jan 10, 2022 $0.0₅97
+94.00%
$-- $116
Jan 9, 2022 $0.0₅8
+0.00%
$-- $0
Jan 8, 2022 $0.0₅8
+90.48%
$-- $0
Jan 7, 2022 $0.0₅42
-4.55%
$-- $10
Jan 6, 2022 $0.0₅44
+7.32%
$-- $0
Jan 5, 2022 $0.0₅41
-48.75%
$-- $65
Jan 4, 2022 $0.0₅8
+17.65%
$-- $1
Jan 3, 2022 $0.0₅68
-5.56%
$-- $3
Jan 2, 2022 $0.0₅72
-2.70%
$-- $15
Dec 31, 2021 $0.0₅72
+0.00%
$-- $0
Dec 30, 2021 $0.0₅72
-33.33%
$-- $35
Dec 29, 2021 $0.0000108
+0.00%
$-- $1
Dec 28, 2021 $0.0000108
+45.95%
$-- $0
Dec 27, 2021 $0.0₅74
-32.11%
$-- $1
Dec 26, 2021 $0.0000109
+53.52%
$-- $39
Dec 25, 2021 $0.0₅71
-35.45%
$-- $28
Dec 24, 2021 $0.000011
+10.00%
$-- $25
Dec 23, 2021 $0.00001
-8.26%
$-- $65
Dec 22, 2021 $0.0000109
+9.00%
$-- $61
Dec 21, 2021 $0.00001
+88.68%
$-- $55
Dec 20, 2021 $0.0₅53
-47.00%
$-- $49
Dec 19, 2021 $0.000011
+0.00%
$-- $0
Dec 18, 2021 $0.000011
+10.00%
$-- $0
Dec 15, 2021 $0.00001
+0.00%
$-- $5
Dec 14, 2021 $0.00001
-9.09%
$-- $7
Dec 13, 2021 $0.000011
+2.80%
$-- $1
Dec 12, 2021 $0.0000107
-0.93%
$-- $32
Dec 11, 2021 $0.0000108
+17.39%
$-- $35
Dec 10, 2021 $0.0₅92
+0.00%
$-- $4
Dec 8, 2021 $0.0₅93
+0.00%
$-- $6
Dec 7, 2021 $0.0₅93
+24.00%
$-- $6
Dec 6, 2021 $0.0₅75
-19.35%
$-- $0
Dec 5, 2021 $0.0₅93
+0.00%
$-- $3
Dec 4, 2021 $0.0₅93
+1.09%
$-- $244
Dec 3, 2021 $0.0₅92
+2.22%
$-- $26
Dec 2, 2021 $0.0₅9
-2.17%
$-- $2
Dec 1, 2021 $0.0₅92
+0.00%
$-- $21
Nov 30, 2021 $0.0000119
+0.00%
$-- $2
Nov 29, 2021 $0.0000119
+4.39%
$-- $6
Nov 28, 2021 $0.000012
+0.00%
$-- $0
Nov 27, 2021 $0.000012
+29.03%
$-- $19
Nov 26, 2021 $0.0₅93
-25.60%
$-- $8
Nov 25, 2021 $0.0₅93
+0.00%
$-- $0
Nov 24, 2021 $0.0₅93
-32.61%
$-- $3
Nov 23, 2021 $0.0000138
+0.00%
$-- $5
Nov 22, 2021 $0.0000139
+0.00%
$-- $4
Nov 21, 2021 $0.0000139
+46.32%
$-- $10
Nov 20, 2021 $0.0₅95
-34.03%
$-- $10