GOVIP Historical Data

GOV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅72
-1.56%
$ -- $ 118
Apr 13 $ 0.0₅731
+34.82%
$ -- $ 205
Apr 6 $ 0.0₅542
-40.55%
$ -- $ 3,184
Mar 30 $ 0.0₅912
+19.76%
$ -- $ 13,903
Mar 23 $ 0.0₅762
-25.41%
$ -- $ 2,228
Mar 16 $ 0.0000102
+8.58%
$ -- $ 50
Mar 9 $ 0.0₅94
-2.32%
$ -- $ 360
Mar 2 $ 0.0₅963
-19.25%
$ -- $ 424
Feb 24 $ 0.0000119
+22.73%
$ -- $ 1,321
Feb 17 $ 0.0₅971
+6.67%
$ -- $ 1,083
Feb 10 $ 0.0₅91
+2.72%
$ -- $ 3,956
Feb 3 $ 0.0₅886
-21.02%
$ -- $ 831
Download