Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2021 $0.000018
+136.84%
$-- $4
Sep 28, 2021 $0.0₅76
+1.33%
$-- $2
Sep 27, 2021 $0.0₅75
-62.50%
$-- $97
Sep 26, 2021 $0.00002
+0.00%
$-- $1
Sep 25, 2021 $0.0000293
+4.64%
$-- $3
Sep 24, 2021 $0.000028
-5.08%
$-- $3
Sep 23, 2021 $0.0000297
+0.00%
$-- $1
Sep 22, 2021 $0.0000297
+57.14%
$-- $7
Sep 21, 2021 $0.0000189
-36.58%
$-- $5
Sep 20, 2021 $0.0000298
+0.00%
$-- $3
Sep 19, 2021 $0.0000298
-0.67%
$-- $0.01
Sep 18, 2021 $0.00003
+11.11%
$-- $65
Sep 17, 2021 $0.000027
+22.73%
$-- $0
Sep 16, 2021 $0.000022
-26.17%
$-- $9
Sep 15, 2021 $0.0000298
+0.00%
$-- $0
Sep 14, 2021 $0.0000298
+41.90%
$-- $52
Sep 13, 2021 $0.000021
-12.13%
$-- $18
Sep 12, 2021 $0.0000239
+0.00%
$-- $9
Sep 11, 2021 $0.0000239
-3.63%
$-- $0
Sep 10, 2021 $0.0000248
-17.33%
$-- $19
Sep 9, 2021 $0.00003
+100.00%
$-- $3
Sep 8, 2021 $0.000015
-40.00%
$-- $0.1
Sep 7, 2021 $0.000025
-16.67%
$-- $57
Sep 6, 2021 $0.00003
-15.49%
$-- $7
Sep 5, 2021 $0.0000355
+153.57%
$-- $6
Sep 4, 2021 $0.000014
-0.71%
$-- $18
Sep 3, 2021 $0.0000141
-60.17%
$-- $0
Sep 2, 2021 $0.0000354
+18.00%
$-- $0
Sep 1, 2021 $0.00003
+26.58%
$-- $0
Aug 31, 2021 $0.0000237
+13.40%
$-- $183
Aug 30, 2021 $0.0000209
+0.00%
$-- $0
Aug 29, 2021 $0.0000209
-0.48%
$-- $2
Aug 28, 2021 $0.000021
+0.00%
$-- $0
Aug 27, 2021 $0.000021
+10.53%
$-- $17
Aug 26, 2021 $0.000019
+0.00%
$-- $0
Aug 25, 2021 $0.000019
+23.38%
$-- $55
Aug 24, 2021 $0.0000154
-33.91%
$-- $8
Aug 23, 2021 $0.0000233
-1.27%
$-- $0.1
Aug 22, 2021 $0.0000236
+45.68%
$-- $187
Aug 21, 2021 $0.0000162
-31.36%
$-- $1
Aug 20, 2021 $0.0000236
-0.42%
$-- $47
Aug 19, 2021 $0.0000237
+0.42%
$-- $11
Aug 18, 2021 $0.0000236
+41.32%
$-- $0.1
Aug 17, 2021 $0.0000167
+0.00%
$-- $4
Aug 16, 2021 $0.0000167
-29.54%
$-- $11
Aug 15, 2021 $0.0000237
+0.00%
$-- $0
Aug 14, 2021 $0.0000237
+0.00%
$-- $6
Aug 13, 2021 $0.0000162
-31.65%
$-- $96
Aug 12, 2021 $0.0000237
+8.72%
$-- $4
Aug 11, 2021 $0.0000218
+4.81%
$-- $35