GOVIP Historical Data

GOV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.000018
+136.84%
$ -- $ 4
Sep 28, 2021 $ 0.0₅76
+1.33%
$ -- $ 2
Sep 27, 2021 $ 0.0₅75
-62.50%
$ -- $ 97
Sep 26, 2021 $ 0.00002
+0.00%
$ -- $ 1
Sep 25, 2021 $ 0.0000293
+4.64%
$ -- $ 3
Sep 24, 2021 $ 0.000028
-5.08%
$ -- $ 3
Sep 23, 2021 $ 0.0000297
+0.00%
$ -- $ 1
Sep 22, 2021 $ 0.0000297
+57.14%
$ -- $ 7
Sep 21, 2021 $ 0.0000189
-36.58%
$ -- $ 5
Sep 20, 2021 $ 0.0000298
+0.00%
$ -- $ 3
Sep 19, 2021 $ 0.0000298
-0.67%
$ -- $ 0.01
Sep 18, 2021 $ 0.00003
+11.11%
$ -- $ 65
Sep 17, 2021 $ 0.000027
+22.73%
$ -- $ 0
Sep 16, 2021 $ 0.000022
-26.17%
$ -- $ 9
Sep 15, 2021 $ 0.0000298
+0.00%
$ -- $ 0
Sep 14, 2021 $ 0.0000298
+41.90%
$ -- $ 52
Sep 13, 2021 $ 0.000021
-12.13%
$ -- $ 18
Sep 12, 2021 $ 0.0000239
+0.00%
$ -- $ 9
Sep 11, 2021 $ 0.0000239
-3.63%
$ -- $ 0
Sep 10, 2021 $ 0.0000248
-17.33%
$ -- $ 19
Sep 9, 2021 $ 0.00003
+100.00%
$ -- $ 3
Sep 8, 2021 $ 0.000015
-40.00%
$ -- $ 0.1
Sep 7, 2021 $ 0.000025
-16.67%
$ -- $ 57
Sep 6, 2021 $ 0.00003
-15.49%
$ -- $ 7
Sep 5, 2021 $ 0.0000355
+153.57%
$ -- $ 6
Sep 4, 2021 $ 0.000014
-0.71%
$ -- $ 18
Sep 3, 2021 $ 0.0000141
-60.17%
$ -- $ 0
Sep 2, 2021 $ 0.0000354
+18.00%
$ -- $ 0
Sep 1, 2021 $ 0.00003
+26.58%
$ -- $ 0
Aug 31, 2021 $ 0.0000237
+13.40%
$ -- $ 183
Aug 30, 2021 $ 0.0000209
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.0000209
-0.48%
$ -- $ 2
Aug 28, 2021 $ 0.000021
+0.00%
$ -- $ 0
Aug 27, 2021 $ 0.000021
+10.53%
$ -- $ 17
Aug 26, 2021 $ 0.000019
+0.00%
$ -- $ 0
Aug 25, 2021 $ 0.000019
+23.38%
$ -- $ 55
Aug 24, 2021 $ 0.0000154
-33.91%
$ -- $ 8
Aug 23, 2021 $ 0.0000233
-1.27%
$ -- $ 0.1
Aug 22, 2021 $ 0.0000236
+45.68%
$ -- $ 187
Aug 21, 2021 $ 0.0000162
-31.36%
$ -- $ 1
Aug 20, 2021 $ 0.0000236
-0.42%
$ -- $ 47
Aug 19, 2021 $ 0.0000237
+0.42%
$ -- $ 11
Aug 18, 2021 $ 0.0000236
+41.32%
$ -- $ 0.1
Aug 17, 2021 $ 0.0000167
+0.00%
$ -- $ 4
Aug 16, 2021 $ 0.0000167
-29.54%
$ -- $ 11
Aug 15, 2021 $ 0.0000237
+0.00%
$ -- $ 0
Aug 14, 2021 $ 0.0000237
+0.00%
$ -- $ 6
Aug 13, 2021 $ 0.0000162
-31.65%
$ -- $ 96
Aug 12, 2021 $ 0.0000237
+8.72%
$ -- $ 4
Aug 11, 2021 $ 0.0000218
+4.81%
$ -- $ 35