Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2021 $0.0000208
+36.84%
$-- $10
Aug 8, 2021 $0.0000208
+0.00%
$-- $23
Aug 7, 2021 $0.0000208
+0.00%
$-- $0
Aug 6, 2021 $0.0000208
-0.48%
$-- $0.01
Aug 5, 2021 $0.0000209
+4.50%
$-- $0
Aug 4, 2021 $0.0000209
+0.26%
$-- $8
Aug 3, 2021 $0.0000209
+0.41%
$-- $9
Aug 2, 2021 $0.0000208
-0.02%
$-- $4
Aug 1, 2021 $0.0000205
-1.53%
$-- $0.1
Jul 30, 2021 $0.000021
+13.26%
$-- $0
Jul 29, 2021 $0.0000185
-11.50%
$-- $0
Jul 28, 2021 $0.0000209
+0.98%
$-- $0
Jul 27, 2021 $0.000021
+0.26%
$-- $0
Jul 26, 2021 $0.0000209
-0.13%
$-- $2
Jul 25, 2021 $0.0000209
+23.02%
$-- $1
Jul 24, 2021 $0.000017
-18.73%
$-- $1
Jul 23, 2021 $0.0000209
+4.60%
$-- $0
Jul 20, 2021 $0.000021
+0.65%
$-- $0
Jul 19, 2021 $0.0000209
+19.38%
$-- $2
Jul 14, 2021 $0.0000209
-0.10%
$-- $0
Jul 13, 2021 $0.0000209
+0.13%
$-- $0
Jul 9, 2021 $0.0000209
-0.21%
$-- $0
Jul 8, 2021 $0.0000209
+0.12%
$-- $14
Jul 7, 2021 $0.0000209
-0.30%
$-- $23
Jul 6, 2021 $0.0000209
+0.12%
$-- $1
Jul 4, 2021 $0.0000218
-0.21%
$-- $4
Jul 3, 2021 $0.0000218
-1.14%
$-- $21
Jul 2, 2021 $0.0000221
+0.36%
$-- $0
Jul 1, 2021 $0.000022
+62.87%
$-- $0
Jun 29, 2021 $0.0000221
-0.51%
$-- $0
Jun 28, 2021 $0.0000222
-0.42%
$-- $0.01
Jun 23, 2021 $0.000023
+0.52%
$-- $0
Jun 22, 2021 $0.0000229
-5.40%
$-- $4
Jun 21, 2021 $0.0000242
+88.97%
$-- $4
Jun 20, 2021 $0.0000128
-48.55%
$-- $20
Jun 19, 2021 $0.0000249
-0.16%
$-- $0
Jun 18, 2021 $0.0000249
+0.15%
$-- $0
Jun 17, 2021 $0.0000249
-0.15%
$-- $0
Jun 16, 2021 $0.0000249
+0.11%
$-- $0
Jun 15, 2021 $0.0000249
-0.45%
$-- $1
Jun 14, 2021 $0.000025
+26.61%
$-- $0
Jun 13, 2021 $0.0000197
-21.10%
$-- $5
Jun 10, 2021 $0.0000253
+1.35%
$-- $5
Jun 9, 2021 $0.000025
-0.07%
$-- $5
Jun 8, 2021 $0.000025
-19.18%
$-- $0
Jun 7, 2021 $0.0000309
+0.00%
$-- $6
Jun 6, 2021 $0.0000309
-0.11%
$-- $0
Jun 5, 2021 $0.0000309
-0.34%
$-- $6
Jun 4, 2021 $0.0000311
-0.11%
$-- $0
Jun 3, 2021 $0.0000311
+0.09%
$-- $31